Історичний нідерландський гульден / норвезька крона
Історія денної ставки NLG /NOK з неділя, 15 листопада 2015.
Максимально було досягнуто
1 нідерландський гульден = 5.7617 норвезька крона
мінімум на
1 нідерландський гульден = 3.9940 норвезька крона
| Date | NLG/NOK |
|---|---|
| 4.9248 | |
| 4.9241 | |
| 4.9502 | |
| 4.9734 | |
| 4.9822 | |
| 4.9853 | |
| 5.0098 | |
| 5.0514 | |
| 5.0803 | |
| 5.1455 | |
| 5.0279 | |
| 5.0151 | |
| 4.9564 | |
| 4.8965 | |
| 4.8839 | |
| 4.8973 | |
| 4.9085 | |
| 4.9209 | |
| 4.9406 | |
| 4.9804 | |
| 5.0445 | |
| 5.0847 | |
| 5.0626 | |
| 5.1302 | |
| 5.0503 | |
| 5.0596 | |
| 5.0837 | |
| 5.1201 | |
| 5.1139 | |
| 5.1762 | |
| 5.1922 | |
| 5.2687 | |
| 5.3151 | |
| 5.3321 | |
| 5.3368 | |
| 5.3652 | |
| 5.3959 | |
| 5.4114 | |
| 5.3479 | |
| 5.3361 | |
| 5.3479 | |
| 5.3144 | |
| 5.3137 | |
| 5.2940 | |
| 5.2822 | |
| 5.3094 | |
| 5.2950 | |
| 5.2728 | |
| 5.3156 | |
| 5.3113 | |
| 5.2448 | |
| 5.3279 | |
| 5.3121 | |
| 5.3399 | |
| 5.4039 | |
| 5.3902 | |
| 5.3915 | |
| 5.3609 | |
| 5.3930 | |
| 5.3677 | |
| 5.3841 | |
| 5.3923 | |
| 5.3143 | |
| 5.1942 | |
| 5.2201 | |
| 5.2305 | |
| 5.2168 | |
| 5.2569 | |
| 5.2618 | |
| 5.3382 | |
| 5.3569 | |
| 5.4161 | |
| 5.4415 | |
| 5.4354 | |
| 5.1622 | |
| 5.1583 | |
| 5.2246 | |
| 5.2952 | |
| 5.3282 | |
| 5.2840 | |
| 5.2852 | |
| 5.2477 | |
| 5.3268 | |
| 5.3479 | |
| 5.3433 | |
| 5.3084 | |
| 5.3252 | |
| 5.3512 | |
| 5.3619 | |
| 5.3201 | |
| 5.3296 | |
| 5.2879 | |
| 5.2748 | |
| 5.2900 | |
| 5.3334 | |
| 5.4311 | |
| 5.3934 | |
| 5.3751 | |
| 5.3488 | |
| 5.3005 | |
| 5.3309 | |
| 5.2848 | |
| 5.3498 | |
| 5.4300 | |
| 5.3217 | |
| 5.3413 | |
| 5.3051 | |
| 5.3648 | |
| 5.4656 | |
| 5.4033 | |
| 5.4164 | |
| 5.3451 | |
| 5.2120 | |
| 5.1959 | |
| 5.1327 | |
| 5.1909 | |
| 5.2003 | |
| 5.1725 | |
| 5.1671 | |
| 5.2727 | |
| 5.2951 | |
| 5.2949 | |
| 5.3459 | |
| 5.3110 | |
| 5.2718 | |
| 5.2634 | |
| 5.3426 | |
| 5.2709 | |
| 5.2542 | |
| 5.1805 | |
| 5.2071 | |
| 5.1746 | |
| 5.1308 | |
| 5.1338 | |
| 5.2125 | |
| 5.1239 | |
| 5.1953 | |
| 5.1455 | |
| 5.1502 | |
| 5.1009 | |
| 5.0942 | |
| 5.1549 | |
| 5.3535 | |
| 5.3326 | |
| 5.2889 | |
| 5.3134 | |
| 5.3800 | |
| 5.3758 | |
| 5.3663 | |
| 5.3641 | |
| 5.2328 | |
| 5.1721 | |
| 5.1645 | |
| 5.1956 | |
| 5.2463 | |
| 5.1920 | |
| 5.2113 | |
| 5.2629 | |
| 5.2513 | |
| 5.1873 | |
| 5.0668 | |
| 5.0523 | |
| 5.0501 | |
| 5.1323 | |
| 5.2321 | |
| 5.2942 | |
| 5.3150 | |
| 5.2989 | |
| 5.2739 | |
| 5.3649 | |
| 5.4013 | |
| 5.3500 | |
| 5.2286 | |
| 5.2420 | |
| 5.3480 | |
| 5.2817 | |
| 5.1967 | |
| 5.1411 | |
| 5.0512 | |
| 4.9777 | |
| 4.9643 | |
| 4.9134 | |
| 5.0322 | |
| 4.9132 | |
| 4.8451 | |
| 4.8685 | |
| 4.8311 | |
| 4.7699 | |
| 4.7508 | |
| 4.7691 | |
| 4.7758 | |
| 4.7377 | |
| 4.7036 | |
| 4.7702 | |
| 4.7026 | |
| 4.6478 | |
| 4.6610 | |
| 4.7104 | |
| 4.6993 | |
| 4.7037 | |
| 4.7484 | |
| 4.7109 | |
| 4.6457 | |
| 4.5227 | |
| 4.4914 | |
| 4.4230 | |
| 4.4303 | |
| 4.4796 | |
| 4.5064 | |
| 4.4871 | |
| 4.5645 | |
| 4.6476 | |
| 4.6495 | |
| 4.6473 | |
| 4.7032 | |
| 4.7220 | |
| 4.6831 | |
| 4.5746 | |
| 4.6007 | |
| 4.6613 | |
| 4.6266 | |
| 4.6347 | |
| 4.5024 | |
| 4.4340 | |
| 4.3716 | |
| 4.4899 | |
| 4.4606 | |
| 4.4854 | |
| 4.6271 | |
| 4.5613 | |
| 4.5564 | |
| 4.5382 | |
| 4.6073 | |
| 4.5132 | |
| 4.5548 | |
| 4.5497 | |
| 4.5465 | |
| 4.6355 | |
| 4.6344 | |
| 4.6590 | |
| 4.6202 | |
| 4.5567 | |
| 4.4971 | |
| 4.4708 | |
| 4.4334 | |
| 4.3999 | |
| 4.4363 | |
| 4.5009 | |
| 4.5211 | |
| 4.5660 | |
| 4.6382 | |
| 4.6312 | |
| 4.6650 | |
| 4.6424 | |
| 4.7526 | |
| 4.7171 | |
| 4.7663 | |
| 4.7578 | |
| 4.7236 | |
| 4.7909 | |
| 4.6804 | |
| 4.6111 | |
| 4.6139 | |
| 4.6391 | |
| 4.5723 | |
| 4.5722 | |
| 4.6129 | |
| 4.6182 | |
| 4.5547 | |
| 4.5529 | |
| 4.5353 | |
| 4.5468 | |
| 4.5293 | |
| 4.5849 | |
| 4.5568 | |
| 4.5649 | |
| 4.6036 | |
| 4.5912 | |
| 4.6780 | |
| 4.6856 | |
| 4.6193 | |
| 4.6477 | |
| 4.7042 | |
| 4.7026 | |
| 4.7111 | |
| 4.7061 | |
| 4.7569 | |
| 4.7881 | |
| 4.7970 | |
| 4.8139 | |
| 4.8026 | |
| 4.8128 | |
| 4.8483 | |
| 4.8746 | |
| 4.8491 | |
| 5.0498 | |
| 4.9540 | |
| 4.9870 | |
| 4.8981 | |
| 4.9217 | |
| 5.0165 | |
| 4.9582 | |
| 4.8675 | |
| 4.7928 | |
| 4.7282 | |
| 4.8132 | |
| 4.7665 | |
| 4.8143 | |
| 4.8727 | |
| 4.8468 | |
| 4.7932 | |
| 4.8648 | |
| 4.8191 | |
| 4.9352 | |
| 4.8943 | |
| 4.8922 | |
| 4.7417 | |
| 4.8650 | |
| 4.9745 | |
| 4.9645 | |
| 5.0501 | |
| 5.1071 | |
| 5.1541 | |
| 5.1472 | |
| 5.0985 | |
| 5.1051 | |
| 5.2717 | |
| 5.6291 | |
| 5.2053 | |
| 4.9330 | |
| 4.6983 | |
| 4.6053 | |
| 4.5534 | |
| 4.5985 | |
| 4.6618 | |
| 4.5722 | |
| 4.4965 | |
| 4.4912 | |
| 4.4671 | |
| 4.4823 | |
| 4.5084 | |
| 4.5560 | |
| 4.5928 | |
| 4.6095 | |
| 4.5888 | |
| 4.5803 | |
| 4.5723 | |
| 4.6144 | |
| 4.6437 | |
| 4.6227 | |
| 4.5580 | |
| 4.5489 | |
| 4.5007 | |
| 4.5117 | |
| 4.4734 | |
| 4.4738 | |
| 4.5340 | |
| 4.5359 | |
| 4.5175 | |
| 4.5347 | |
| 4.5473 | |
| 4.3992 | |
| 4.3826 | |
| 4.3628 | |
| 4.3979 | |
| 4.3972 | |
| 4.3872 | |
| 4.4449 | |
| 4.4424 | |
| 4.4397 | |
| 4.4208 | |
| 4.4522 | |
| 4.4651 | |
| 4.4353 | |
| 4.3921 | |
| 4.3400 | |
| 4.3560 | |
| 4.3700 | |
| 4.3687 | |
| 4.3813 | |
| 4.3975 | |
| 4.4214 | |
| 4.4520 | |
| 4.4310 | |
| 4.4184 | |
| 4.4587 | |
| 4.3915 | |
| 4.4128 | |
| 4.4147 | |
| 4.4500 | |
| 4.4421 | |
| 4.5055 | |
| 4.5273 | |
| 4.4513 | |
| 4.4114 | |
| 4.3922 | |
| 4.4132 | |
| 4.4060 | |
| 4.3403 | |
| 4.3256 | |
| 4.3313 | |
| 4.2938 | |
| 4.2834 | |
| 4.3164 | |
| 4.2825 | |
| 4.3405 | |
| 4.3335 | |
| 4.4136 | |
| 4.4047 | |
| 4.4133 | |
| 4.4004 | |
| 4.3300 | |
| 4.3276 | |
| 4.3208 | |
| 4.3491 | |
| 4.3061 | |
| 4.2782 | |
| 4.3153 | |
| 4.3052 | |
| 4.2875 | |
| 4.3006 | |
| 4.3109 | |
| 4.3211 | |
| 4.3069 | |
| 4.3500 | |
| 4.3648 | |
| 4.3925 | |
| 4.3727 | |
| 4.3667 | |
| 4.3546 | |
| 4.4036 | |
| 4.3382 | |
| 4.3234 | |
| 4.3365 | |
| 4.3721 | |
| 4.3804 | |
| 4.4158 | |
| 4.4003 | |
| 4.3327 | |
| 4.3710 | |
| 4.3865 | |
| 4.3865 | |
| 4.4676 | |
| 4.4809 | |
| 4.4700 | |
| 4.4774 | |
| 4.4814 | |
| 4.4016 | |
| 4.4172 | |
| 4.3256 | |
| 4.2679 | |
| 4.2287 | |
| 4.2535 | |
| 4.2625 | |
| 4.2055 | |
| 4.2480 | |
| 4.2525 | |
| 4.2175 | |
| 4.2220 | |
| 4.2358 | |
| 4.2514 | |
| 4.2426 | |
| 4.2265 | |
| 4.2334 | |
| 4.2487 | |
| 4.3096 | |
| 4.3103 | |
| 4.3060 | |
| 4.3039 | |
| 4.3054 | |
| 4.3128 | |
| 4.2625 | |
| 4.2576 | |
| 4.2578 | |
| 4.2838 | |
| 4.2489 | |
| 4.2187 | |
| 4.1323 | |
| 4.1471 | |
| 4.1535 | |
| 4.1827 | |
| 4.1317 | |
| 4.1387 | |
| 4.0774 | |
| 4.0202 | |
| 4.0153 | |
| 4.0338 | |
| 4.0247 | |
| 4.0349 | |
| 4.0768 | |
| 4.1025 | |
| 4.0973 | |
| 4.1066 | |
| 4.1228 | |
| 4.0981 | |
| 4.0703 | |
| 4.0911 | |
| 4.1173 | |
| 4.1219 | |
| 4.1278 | |
| 4.1269 | |
| 4.1134 | |
| 4.0760 | |
| 4.0808 | |
| 4.0850 | |
| 4.0563 | |
| 4.1392 | |
| 4.2030 | |
| 4.1923 | |
| 4.1978 | |
| 4.2005 | |
| 4.2155 | |
| 4.1691 | |
| 4.2616 | |
| 4.3027 | |
| 4.2795 | |
| 4.2476 | |
| 4.2691 | |
| 4.2026 | |
| 4.2832 | |
| 4.2497 | |
| 4.2055 | |
| 4.2138 | |
| 4.2080 | |
| 4.2385 | |
| 4.2037 | |
| 4.2412 | |
| 4.1852 | |
| 4.1958 | |
| 4.2272 | |
| 4.2716 | |
| 4.2845 | |
| 4.2980 | |
| 4.2734 | |
| 4.2839 | |
| 4.2542 | |
| 4.3173 | |
| 4.3272 | |
| 4.3887 | |
| 4.3355 | |
| 4.2912 | |
| 4.2965 | |
| 4.3597 | |
| 4.3965 | |
| 4.3547 | |
| 4.3204 | |
| 4.3120 | |
| 4.3241 | |
| 4.2030 | |
| 4.1730 | |
| 4.1777 | |
| 4.2441 |