Povijesni nizozemski gulden / norveška kruna

Povijest dnevnih stopa NLG /NOK od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 nizozemski gulden = 5.7617 norveška kruna

Minimalni na

1 nizozemski gulden = 3.9940 norveška kruna

povijest Cijena NOK / NLG

Date NLG/NOK
5.2709
5.2542
5.1805
5.2071
5.1746
5.1308
5.1338
5.2125
5.1239
5.1953
5.1455
5.1502
5.1009
5.0942
5.1549
5.3535
5.3326
5.2889
5.3134
5.3800
5.3758
5.3663
5.3641
5.2328
5.1721
5.1645
5.1956
5.2463
5.1920
5.2113
5.2629
5.2513
5.1873
5.0668
5.0523
5.0501
5.1323
5.2321
5.2942
5.3150
5.2989
5.2739
5.3649
5.4013
5.3500
5.2286
5.2420
5.3480
5.2817
5.1967
5.1411
5.0512
4.9777
4.9643
4.9134
5.0322
4.9132
4.8451
4.8685
4.8311
4.7699
4.7508
4.7691
4.7758
4.7377
4.7036
4.7702
4.7026
4.6478
4.6610
4.7104
4.6993
4.7037
4.7484
4.7109
4.6457
4.5227
4.4914
4.4230
4.4303
4.4796
4.5064
4.4871
4.5645
4.6476
4.6495
4.6473
4.7032
4.7220
4.6831
4.5746
4.6007
4.6613
4.6266
4.6347
4.5024
4.4340
4.3716
4.4899
4.4606
4.4854
4.6271
4.5613
4.5564
4.5382
4.6073
4.5132
4.5548
4.5497
4.5465
4.6355
4.6344
4.6590
4.6202
4.5567
4.4971
4.4708
4.4334
4.3999
4.4363
4.5009
4.5211
4.5660
4.6382
4.6312
4.6650
4.6424
4.7526
4.7171
4.7663
4.7578
4.7236
4.7909
4.6804
4.6111
4.6139
4.6391
4.5723
4.5722
4.6129
4.6182
4.5547
4.5529
4.5353
4.5468
4.5293
4.5849
4.5568
4.5649
4.6036
4.5912
4.6780
4.6856
4.6193
4.6477
4.7042
4.7026
4.7111
4.7061
4.7569
4.7881
4.7970
4.8139
4.8026
4.8128
4.8483
4.8746
4.8491
5.0498
4.9540
4.9870
4.8981
4.9217
5.0165
4.9582
4.8675
4.7928
4.7282
4.8132
4.7665
4.8143
4.8727
4.8468
4.7932
4.8648
4.8191
4.9352
4.8943
4.8922
4.7417
4.8650
4.9745
4.9645
5.0501
5.1071
5.1541
5.1472
5.0985
5.1051
5.2717
5.6291
5.2053
4.9330
4.6983
4.6053
4.5534
4.5985
4.6618
4.5722
4.4965
4.4912
4.4671
4.4823
4.5084
4.5560
4.5928
4.6095
4.5888
4.5803
4.5723
4.6144
4.6437
4.6227
4.5580
4.5489
4.5007
4.5117
4.4734
4.4738
4.5340
4.5359
4.5175
4.5347
4.5473
4.3992
4.3826
4.3628
4.3979
4.3972
4.3872
4.4449
4.4424
4.4397
4.4208
4.4522
4.4651
4.4353
4.3921
4.3400
4.3560
4.3700
4.3687
4.3813
4.3975
4.4214
4.4520
4.4310
4.4184
4.4587
4.3915
4.4128
4.4147
4.4500
4.4421
4.5055
4.5273
4.4513
4.4114
4.3922
4.4132
4.4060
4.3403
4.3256
4.3313
4.2938
4.2834
4.3164
4.2825
4.3405
4.3335
4.4136
4.4047
4.4133
4.4004
4.3300
4.3276
4.3208
4.3491
4.3061
4.2782
4.3153
4.3052
4.2875
4.3006
4.3109
4.3211
4.3069
4.3500
4.3648
4.3925
4.3727
4.3667
4.3546
4.4036
4.3382
4.3234
4.3365
4.3721
4.3804
4.4158
4.4003
4.3327
4.3710
4.3865
4.3865
4.4676
4.4809
4.4700
4.4774
4.4814
4.4016
4.4172
4.3256
4.2679
4.2287
4.2535
4.2625
4.2055
4.2480
4.2525
4.2175
4.2220
4.2358
4.2514
4.2426
4.2265
4.2334
4.2487
4.3096
4.3103
4.3060
4.3039
4.3054
4.3128
4.2625
4.2576
4.2578
4.2838
4.2489
4.2187
4.1323
4.1471
4.1535
4.1827
4.1317
4.1387
4.0774
4.0202
4.0153
4.0338
4.0247
4.0349
4.0768
4.1025
4.0973
4.1066
4.1228
4.0981
4.0703
4.0911
4.1173
4.1219
4.1278
4.1269
4.1134
4.0760
4.0808
4.0850
4.0563
4.1392
4.2030
4.1923
4.1978
4.2005
4.2155
4.1691
4.2616
4.3027
4.2795
4.2476
4.2691
4.2026
4.2832
4.2497
4.2055
4.2138
4.2080
4.2385
4.2037
4.2412
4.1852
4.1958
4.2272
4.2716
4.2845
4.2980
4.2734
4.2839
4.2542
4.3173
4.3272
4.3887
4.3355
4.2912
4.2965
4.3597
4.3965
4.3547
4.3204
4.3120
4.3241
4.2030
4.1730
4.1777
4.2441