Історія денної ставки NLG /SAR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 2.1287 саудівський ріал
мінімум на
1 нідерландський гульден = 1.6380 саудівський ріал
Date | NLG/SAR |
---|---|
1.8236 | |
1.8135 | |
1.8085 | |
1.8488 | |
1.8275 | |
1.8444 | |
1.8503 | |
1.8604 | |
1.8472 | |
1.8465 | |
1.8339 | |
1.8331 | |
1.8280 | |
1.8437 | |
1.8513 | |
1.8625 | |
1.8633 | |
1.8781 | |
1.8735 | |
1.8594 | |
1.8322 | |
1.8448 | |
1.8654 | |
1.8627 | |
1.8214 | |
1.8244 | |
1.8069 | |
1.8164 | |
1.7965 | |
1.8006 | |
1.7836 | |
1.8027 | |
1.8199 | |
1.8292 | |
1.8366 | |
1.8428 | |
1.8548 | |
1.8568 | |
1.8730 | |
1.8721 | |
1.8828 | |
1.9134 | |
1.8726 | |
1.8571 | |
1.8565 | |
1.8593 | |
1.8315 | |
1.8231 | |
1.8219 | |
1.8398 | |
1.8503 | |
1.8714 | |
1.8679 | |
1.8820 | |
1.8592 | |
1.8267 | |
1.8200 | |
1.8068 | |
1.8183 | |
1.8276 | |
1.8264 | |
1.8484 | |
1.8521 | |
1.8458 | |
1.8306 | |
1.8212 | |
1.8156 | |
1.8114 | |
1.7992 | |
1.7903 | |
1.7638 | |
1.7474 | |
1.7603 | |
1.7081 | |
1.6857 | |
1.6855 | |
1.6794 | |
1.6565 | |
1.6774 | |
1.6416 | |
1.7114 | |
1.7274 | |
1.6973 | |
1.7061 | |
1.6937 | |
1.7319 | |
1.7394 | |
1.7490 | |
1.7433 | |
1.7287 | |
1.7114 | |
1.7766 | |
1.8020 | |
1.7911 | |
1.7730 | |
1.8193 | |
1.8335 | |
1.8186 | |
1.7770 | |
1.7981 | |
1.7888 | |
1.8234 | |
1.8755 | |
1.8629 | |
1.8502 | |
1.9092 | |
1.9256 | |
1.9250 | |
1.9480 | |
1.9119 | |
1.9278 | |
1.9429 | |
1.9300 | |
1.9255 | |
1.9307 | |
1.9211 | |
1.9211 | |
1.9207 | |
1.9226 | |
1.9133 | |
1.9345 | |
1.9722 | |
1.9744 | |
1.9759 | |
1.9762 | |
1.9662 | |
1.9772 | |
1.9908 | |
1.9954 | |
2.0103 | |
2.0205 | |
2.0077 | |
1.9986 | |
2.0044 | |
1.9974 | |
2.0210 | |
2.0091 | |
2.0069 | |
2.0191 | |
2.0195 | |
2.0304 | |
2.0272 | |
2.0629 | |
2.0748 | |
2.0819 | |
2.0787 | |
2.0689 | |
2.0660 | |
2.0526 | |
2.0558 | |
2.0496 | |
2.0270 | |
2.0108 | |
2.0029 | |
2.0307 | |
2.0176 | |
2.0508 | |
2.0705 | |
2.0647 | |
2.0514 | |
2.0539 | |
2.0669 | |
2.0560 | |
2.0705 | |
2.0857 | |
2.0813 | |
2.0834 | |
2.0679 | |
2.0616 | |
2.0318 | |
2.0153 | |
2.0185 | |
2.0123 | |
1.9812 | |
2.0098 | |
2.0033 | |
2.0109 | |
2.0066 | |
1.9875 | |
2.0018 | |
2.0201 | |
2.0115 | |
2.0314 | |
2.0073 | |
2.0202 | |
1.9972 | |
2.0017 | |
2.0029 | |
1.9500 | |
1.9313 | |
1.9258 | |
1.9146 | |
1.9199 | |
1.9306 | |
1.9246 | |
1.8951 | |
1.8593 | |
1.8609 | |
1.8428 | |
1.8585 | |
1.8471 | |
1.8504 | |
1.8642 | |
1.8429 | |
1.8803 | |
1.8343 | |
1.9015 | |
1.9416 | |
1.8971 | |
1.8468 | |
1.8447 | |
1.8569 | |
1.8835 | |
1.8759 | |
1.8892 | |
1.8955 | |
1.9054 | |
1.9074 | |
1.8877 | |
1.8955 | |
1.8826 | |
1.8849 | |
1.8737 | |
1.8845 | |
1.8776 | |
1.8937 | |
1.8890 | |
1.8986 | |
1.8765 | |
1.8677 | |
1.8552 | |
1.8715 | |
1.8728 | |
1.8800 | |
1.8660 | |
1.8893 | |
1.8859 | |
1.9093 | |
1.9138 | |
1.8965 | |
1.9071 | |
1.9157 | |
1.9087 | |
1.9210 | |
1.9400 | |
1.9102 | |
1.9262 | |
1.9139 | |
1.9048 | |
1.9004 | |
1.9115 | |
1.9062 | |
1.9034 | |
1.9161 | |
1.9238 | |
1.9158 | |
1.9067 | |
1.9259 | |
1.9292 | |
1.9161 | |
1.9294 | |
1.9342 | |
1.9249 | |
1.9192 | |
1.9460 | |
1.9454 | |
1.9349 | |
1.9531 | |
1.9539 | |
1.9561 | |
1.9407 | |
1.9318 | |
1.9333 | |
1.9329 | |
1.9293 | |
1.9505 | |
1.9109 | |
1.9422 | |
1.9367 | |
1.9520 | |
1.9725 | |
1.9559 | |
1.9702 | |
2.0000 | |
1.9859 | |
1.9736 | |
1.9766 | |
1.9883 | |
1.9559 | |
1.9405 | |
1.9669 | |
1.9924 | |
1.9901 | |
1.9928 | |
2.0008 | |
1.9812 | |
1.9913 | |
1.9793 | |
2.0137 | |
1.9913 | |
1.9786 | |
2.0062 | |
2.0303 | |
2.0306 | |
2.0560 | |
2.0778 | |
2.1074 | |
2.0969 | |
2.0924 | |
2.1199 | |
2.0993 | |
2.1000 | |
2.0960 | |
2.1103 | |
2.0936 | |
2.1045 | |
2.1069 | |
2.0859 | |
2.0877 | |
2.0369 | |
2.0442 | |
2.0178 | |
2.0054 | |
2.0041 | |
2.0196 | |
2.0259 | |
1.9975 | |
1.9854 | |
2.0005 | |
2.0078 | |
1.9979 | |
1.9964 | |
2.0175 | |
2.0355 | |
2.0351 | |
2.0238 | |
2.0361 | |
2.0101 | |
2.0038 | |
2.0081 | |
2.0117 | |
1.9806 | |
1.9525 | |
1.9394 | |
1.9354 | |
1.9038 | |
1.8964 | |
1.9055 | |
1.9158 | |
1.8941 | |
1.9126 | |
1.8686 | |
1.8592 | |
1.8562 | |
1.8488 | |
1.8105 | |
1.8030 | |
1.8154 | |
1.8484 | |
1.8266 | |
1.8113 | |
1.8001 | |
1.8011 | |
1.8058 | |
1.8028 | |
1.8281 | |
1.8217 | |
1.8316 | |
1.8031 | |
1.8011 | |
1.7794 | |
1.7793 | |
1.7687 | |
1.8091 | |
1.8308 | |
1.8028 | |
1.8094 | |
1.8282 | |
1.8796 | |
1.8668 | |
1.8499 | |
1.8721 | |
1.8952 | |
1.9081 | |
1.9144 | |
1.9019 | |
1.9119 | |
1.8968 | |
1.9034 | |
1.9254 | |
1.9028 | |
1.8854 | |
1.8994 | |
1.8702 | |
1.8842 | |
1.8811 | |
1.8955 | |
1.8741 | |
1.9286 | |
1.9213 | |
1.9114 | |
1.8991 | |
1.9091 | |
1.9310 | |
1.9418 | |
1.9418 | |
1.9173 | |
1.9198 | |
1.9362 | |
1.9415 | |
1.8994 | |
1.9204 | |
1.8939 | |
1.8663 | |
1.8697 | |
1.8911 | |
1.9181 | |
1.9042 | |
1.8548 | |
1.8403 | |
1.8559 | |
1.8552 | |
1.8532 | |
1.8635 | |
1.8461 | |
1.8655 | |
1.8548 | |
1.8035 | |
1.8183 | |
1.8314 |