Historis Guilder Belanda / Riyal Arab Saudi

Sejarah kurs harian NLG /SAR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 2.1287 Riyal Arab Saudi

minimum pada

1 Guilder Belanda = 1.6380 Riyal Arab Saudi

sejarah harga SAR / NLG

Date NLG/SAR
1.9908
1.9900
1.9692
1.9621
1.9545
1.9335
1.9454
1.9421
1.9514
1.9436
1.9465
1.9735
1.9638
1.9813
1.9790
1.9846
2.0054
1.9907
1.9953
2.0057
2.0040
1.9664
1.9510
1.9775
1.9579
1.9790
1.9917
2.0076
2.0166
2.0259
2.0078
2.0204
1.9807
1.9853
1.9936
2.0035
2.0019
2.0012
1.9825
1.9768
1.9604
1.9724
1.9670
1.9599
1.9827
1.9815
1.9684
1.9930
1.9964
2.0087
2.0022
2.0036
1.9949
1.9775
1.9867
1.9782
1.9723
1.9739
1.9908
1.9854
1.9974
2.0061
1.9749
1.9671
1.9447
1.9495
1.9384
1.9118
1.8883
1.9251
1.9418
1.9521
1.9306
1.8601
1.8415
1.8389
1.8584
1.8452
1.7844
1.7800
1.7845
1.7530
1.7578
1.7765
1.7744
1.7485
1.7688
1.7740
1.7735
1.7932
1.7993
1.7903
1.7817
1.8048
1.8174
1.8533
1.8434
1.8435
1.8589
1.8704
1.8958
1.8917
1.8950
1.8794
1.8848
1.9013
1.8876
1.8628
1.8655
1.8418
1.8535
1.8549
1.8435
1.8279
1.8270
1.8287
1.8316
1.8564
1.8485
1.8483
1.8367
1.8331
1.8236
1.8135
1.8085
1.8488
1.8275
1.8444
1.8503
1.8604
1.8472
1.8465
1.8339
1.8331
1.8280
1.8437
1.8513
1.8625
1.8633
1.8781
1.8735
1.8594
1.8322
1.8448
1.8654
1.8627
1.8214
1.8244
1.8069
1.8164
1.7965
1.8006
1.7836
1.8027
1.8199
1.8292
1.8366
1.8428
1.8548
1.8568
1.8730
1.8721
1.8828
1.9134
1.8726
1.8571
1.8565
1.8593
1.8315
1.8231
1.8219
1.8398
1.8503
1.8714
1.8679
1.8820
1.8592
1.8267
1.8200
1.8068
1.8183
1.8276
1.8264
1.8484
1.8521
1.8458
1.8306
1.8212
1.8156
1.8114
1.7992
1.7903
1.7638
1.7474
1.7603
1.7081
1.6857
1.6855
1.6794
1.6565
1.6774
1.6416
1.7114
1.7274
1.6973
1.7061
1.6937
1.7319
1.7394
1.7490
1.7433
1.7287
1.7114
1.7766
1.8020
1.7911
1.7730
1.8193
1.8335
1.8186
1.7770
1.7981
1.7888
1.8234
1.8755
1.8629
1.8502
1.9092
1.9256
1.9250
1.9480
1.9119
1.9278
1.9429
1.9300
1.9255
1.9307
1.9211
1.9211
1.9207
1.9226
1.9133
1.9345
1.9722
1.9744
1.9759
1.9762
1.9662
1.9772
1.9908
1.9954
2.0103
2.0205
2.0077
1.9986
2.0044
1.9974
2.0210
2.0091
2.0069
2.0191
2.0195
2.0304
2.0272
2.0629
2.0748
2.0819
2.0787
2.0689
2.0660
2.0526
2.0558
2.0496
2.0270
2.0108
2.0029
2.0307
2.0176
2.0508
2.0705
2.0647
2.0514
2.0539
2.0669
2.0560
2.0705
2.0857
2.0813
2.0834
2.0679
2.0616
2.0318
2.0153
2.0185
2.0123
1.9812
2.0098
2.0033
2.0109
2.0066
1.9875
2.0018
2.0201
2.0115
2.0314
2.0073
2.0202
1.9972
2.0017
2.0029
1.9500
1.9313
1.9258
1.9146
1.9199
1.9306
1.9246
1.8951
1.8593
1.8609
1.8428
1.8585
1.8471
1.8504
1.8642
1.8429
1.8803
1.8343
1.9015
1.9416
1.8971
1.8468
1.8447
1.8569
1.8835
1.8759
1.8892
1.8955
1.9054
1.9074
1.8877
1.8955
1.8826
1.8849
1.8737
1.8845
1.8776
1.8937
1.8890
1.8986
1.8765
1.8677
1.8552
1.8715
1.8728
1.8800
1.8660
1.8893
1.8859
1.9093
1.9138
1.8965
1.9071
1.9157
1.9087
1.9210
1.9400
1.9102
1.9262
1.9139
1.9048
1.9004
1.9115
1.9062
1.9034
1.9161
1.9238
1.9158
1.9067
1.9259
1.9292
1.9161
1.9294
1.9342
1.9249
1.9192
1.9460
1.9454
1.9349
1.9531
1.9539
1.9561
1.9407
1.9318
1.9333
1.9329
1.9293
1.9505
1.9109
1.9422
1.9367
1.9520
1.9725
1.9559
1.9702
2.0000
1.9859
1.9736
1.9766
1.9883
1.9559
1.9405
1.9669
1.9924
1.9901
1.9928
2.0008
1.9812
1.9913
1.9793
2.0137
1.9913
1.9786
2.0062
2.0303
2.0306
2.0560
2.0778
2.1074
2.0969
2.0924
2.1199
2.0993
2.1000
2.0960
2.1103
2.0936
2.1045
2.1069
2.0859
2.0877
2.0369
2.0442
2.0178
2.0054
2.0041
2.0196
2.0259
1.9975
1.9854
2.0005
2.0078
1.9979
1.9964
2.0175
2.0355
2.0351
2.0238
2.0361
2.0101
2.0038
2.0081
2.0117
1.9806
1.9525
1.9394
1.9354
1.9038
1.8964
1.9055
1.9158
1.8941
1.9126
1.8686
1.8592
1.8562
1.8488
1.8105
1.8030
1.8154
1.8484
1.8266
1.8113
1.8001
1.8011
1.8058
1.8028
1.8281
1.8217
1.8316
1.8031
1.8011
1.7794
1.7793
1.7687
1.8091
1.8308
1.8028
1.8094
1.8282
1.8796
1.8668
1.8499
1.8721
1.8952
1.9081
1.9144
1.9019
1.9119
1.8968
1.9034
1.9254
1.9028
1.8854
1.8994
1.8702
1.8842
1.8811
1.8955
1.8741
1.9286
1.9213
1.9114
1.8991
1.9091
1.9310
1.9418
1.9418
1.9173
1.9198
1.9362
1.9415
1.8994
1.9204
1.8939
1.8663
1.8697
1.8911
1.9181
1.9042
1.8548
1.8403
1.8559
1.8552
1.8532
1.8635
1.8461
1.8655
1.8548
1.8035
1.8183
1.8314