Історія денної ставки NLG /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 215.5193 південносуданський фунт
мінімум на
1 нідерландський гульден = 1.4182 південносуданський фунт
Date | NLG/SSP |
---|---|
63.6822 | |
63.6640 | |
63.3327 | |
62.9806 | |
62.8027 | |
64.2054 | |
63.4630 | |
64.0570 | |
64.2721 | |
64.6106 | |
64.1582 | |
64.1350 | |
63.6940 | |
63.6717 | |
63.4907 | |
64.0420 | |
64.3016 | |
64.6950 | |
64.7231 | |
65.2368 | |
65.1324 | |
64.5670 | |
63.6336 | |
64.0602 | |
64.7844 | |
64.6936 | |
63.2547 | |
63.3645 | |
62.7383 | |
63.0736 | |
62.3848 | |
62.5300 | |
61.9464 | |
62.6053 | |
63.1998 | |
63.5288 | |
63.7870 | |
63.9898 | |
64.4159 | |
64.4754 | |
65.0362 | |
65.0013 | |
65.3929 | |
66.4325 | |
65.0521 | |
64.5053 | |
64.4867 | |
64.5697 | |
63.6168 | |
63.3141 | |
63.2878 | |
63.9022 | |
64.2725 | |
65.0027 | |
64.8461 | |
65.3598 | |
64.5747 | |
63.3845 | |
63.1676 | |
62.7124 | |
63.1440 | |
63.4308 | |
63.4190 | |
64.1332 | |
64.2607 | |
64.0139 | |
63.4407 | |
63.1099 | |
62.8926 | |
62.7292 | |
62.3154 | |
62.0440 | |
61.1396 | |
60.5665 | |
60.9999 | |
59.2124 | |
58.4360 | |
58.4247 | |
58.1864 | |
57.4037 | |
58.1256 | |
56.8637 | |
59.2882 | |
59.8745 | |
58.8154 | |
59.1738 | |
58.7441 | |
60.0760 | |
60.2820 | |
60.6604 | |
60.4295 | |
59.9811 | |
59.3821 | |
61.6678 | |
62.5368 | |
62.1801 | |
61.5635 | |
63.1862 | |
63.6781 | |
63.1530 | |
61.7041 | |
62.4393 | |
62.1221 | |
63.3241 | |
65.1202 | |
64.6827 | |
64.2303 | |
66.2873 | |
66.8486 | |
66.8291 | |
67.6309 | |
66.3762 | |
66.9326 | |
67.4449 | |
66.9730 | |
66.8055 | |
66.9671 | |
66.6590 | |
66.7080 | |
66.6980 | |
66.7533 | |
66.4479 | |
67.1894 | |
68.4949 | |
68.5644 | |
68.6229 | |
68.6470 | |
68.2912 | |
68.6765 | |
69.1343 | |
69.3167 | |
69.8173 | |
70.1826 | |
69.7288 | |
69.4211 | |
69.6162 | |
69.3798 | |
70.1871 | |
69.7782 | |
69.7020 | |
70.1254 | |
70.1363 | |
70.5111 | |
70.4108 | |
71.6514 | |
72.0594 | |
72.3058 | |
72.1992 | |
71.8638 | |
71.7617 | |
71.2771 | |
71.4019 | |
71.1840 | |
70.4104 | |
69.8495 | |
69.5636 | |
70.5302 | |
70.0501 | |
71.2190 | |
71.9019 | |
71.7127 | |
71.2326 | |
71.3320 | |
71.7758 | |
71.3914 | |
71.8770 | |
72.4242 | |
72.2404 | |
72.3353 | |
71.8112 | |
71.5807 | |
70.5615 | |
70.0001 | |
70.1068 | |
69.8930 | |
68.8117 | |
69.8036 | |
69.5627 | |
69.8254 | |
69.6848 | |
69.0309 | |
69.5305 | |
70.1540 | |
69.8613 | |
70.5574 | |
69.7120 | |
70.1907 | |
69.3717 | |
69.5146 | |
69.5686 | |
67.7185 | |
67.0592 | |
66.8795 | |
66.4797 | |
66.6621 | |
67.0270 | |
66.8178 | |
65.7618 | |
64.4391 | |
64.5130 | |
63.8945 | |
64.4477 | |
63.9848 | |
64.2253 | |
64.5480 | |
63.8319 | |
65.1910 | |
63.6245 | |
65.9887 | |
67.3818 | |
65.8707 | |
64.1296 | |
64.0656 | |
64.4894 | |
65.3929 | |
65.1352 | |
65.5908 | |
65.8163 | |
66.1702 | |
66.2106 | |
65.5640 | |
65.8231 | |
65.3956 | |
65.4728 | |
65.0834 | |
65.4546 | |
65.2259 | |
65.7777 | |
65.6062 | |
65.9170 | |
65.1737 | |
64.8579 | |
64.4264 | |
64.9859 | |
65.0390 | |
65.2990 | |
64.8048 | |
65.6202 | |
65.5023 | |
66.2959 | |
66.4516 | |
65.8617 | |
66.2288 | |
66.5559 | |
66.2914 | |
66.7198 | |
67.3823 | |
66.3431 | |
66.9049 | |
66.4793 | |
66.1661 | |
66.0123 | |
66.3944 | |
66.2106 | |
66.1126 | |
66.5500 | |
66.8219 | |
66.5346 | |
66.2342 | |
66.8858 | |
67.0088 | |
66.5523 | |
67.0115 | |
67.1794 | |
66.8641 | |
66.6694 | |
67.5942 | |
67.5620 | |
67.2003 | |
67.8188 | |
67.8501 | |
67.9273 | |
67.3954 | |
67.0919 | |
67.1268 | |
67.1173 | |
66.9916 | |
67.7144 | |
66.3549 | |
67.4277 | |
67.2534 | |
67.7694 | |
68.4686 | |
67.9432 | |
68.4332 | |
69.4706 | |
68.9755 | |
68.5312 | |
68.6542 | |
69.0663 | |
67.9300 | |
67.3909 | |
68.3261 | |
69.2038 | |
69.1221 | |
69.2146 | |
69.4937 | |
68.8149 | |
69.1656 | |
68.7450 | |
69.5895 | |
69.1606 | |
68.7255 | |
69.6907 | |
70.5270 | |
70.5342 | |
71.4164 | |
72.1710 | |
73.2025 | |
72.8335 | |
72.6665 | |
73.6358 | |
72.9225 | |
72.9361 | |
72.7981 | |
73.3000 | |
72.7128 | |
73.0981 | |
73.1857 | |
72.4483 | |
72.5100 | |
70.7561 | |
70.9966 | |
70.1735 | |
69.6557 | |
69.6085 | |
70.1522 | |
70.3682 | |
69.3816 | |
68.9560 | |
69.4851 | |
69.0086 | |
68.1061 | |
67.7190 | |
68.1523 | |
68.4101 | |
68.0185 | |
67.6024 | |
68.1070 | |
67.2089 | |
67.1581 | |
67.2566 | |
67.0642 | |
65.9148 | |
65.1533 | |
64.5602 | |
63.6899 | |
63.1680 | |
62.3925 | |
62.0408 | |
62.7124 | |
61.6097 | |
60.3464 | |
53.8655 | |
53.8728 | |
53.8737 | |
53.8705 | |
34.7975 | |
34.7965 | |
34.7998 | |
34.7970 | |
9.1151 | |
9.1162 | |
9.1166 | |
9.1160 | |
34.6064 | |
34.6040 | |
34.6020 | |
34.6010 | |
34.6029 | |
34.6036 | |
34.6066 | |
35.3964 | |
35.3951 | |
35.3933 | |
35.3969 | |
34.9315 | |
34.9311 | |
34.9348 | |
34.9351 | |
34.9309 | |
24.7122 | |
24.7095 | |
24.7093 | |
24.7113 | |
24.7924 | |
24.7901 | |
24.7926 | |
20.9813 | |
20.9786 | |
20.9814 | |
20.9818 | |
20.8787 | |
20.8781 | |
20.8799 | |
20.8772 | |
20.8798 | |
20.8760 | |
17.7659 | |
15.9262 | |
15.9248 | |
15.9242 | |
15.9256 | |
15.9261 | |
16.8916 | |
16.8893 | |
16.8918 | |
16.8892 | |
13.6226 | |
13.6231 | |
6.9958 | |
6.9964 | |
6.9962 | |
6.9965 | |
6.9958 | |
6.9964 | |
6.9963 | |
6.9956 | |
6.9965 | |
6.9955 | |
6.9960 | |
6.9959 | |
6.9967 | |
1.4184 | |
1.4182 | |
1.4183 | |
1.4629 | |
1.4628 | |
1.4629 | |
1.6155 | |
1.6154 |