Histórico Florim holandês / Libra sul-sudanesa

História das diárias NLG /SSP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 215.5193 Libra sul-sudanesa

o mínimo em

1 Florim holandês = 1.4182 Libra sul-sudanesa

história preço de SSP / NLG

Date NLG/SSP
62.9806
62.8027
64.2054
63.4630
64.0570
64.2721
64.6106
64.1582
64.1350
63.6940
63.6717
63.4907
64.0420
64.3016
64.6950
64.7231
65.2368
65.1324
64.5670
63.6336
64.0602
64.7844
64.6936
63.2547
63.3645
62.7383
63.0736
62.3848
62.5300
61.9464
62.6053
63.1998
63.5288
63.7870
63.9898
64.4159
64.4754
65.0362
65.0013
65.3929
66.4325
65.0521
64.5053
64.4867
64.5697
63.6168
63.3141
63.2878
63.9022
64.2725
65.0027
64.8461
65.3598
64.5747
63.3845
63.1676
62.7124
63.1440
63.4308
63.4190
64.1332
64.2607
64.0139
63.4407
63.1099
62.8926
62.7292
62.3154
62.0440
61.1396
60.5665
60.9999
59.2124
58.4360
58.4247
58.1864
57.4037
58.1256
56.8637
59.2882
59.8745
58.8154
59.1738
58.7441
60.0760
60.2820
60.6604
60.4295
59.9811
59.3821
61.6678
62.5368
62.1801
61.5635
63.1862
63.6781
63.1530
61.7041
62.4393
62.1221
63.3241
65.1202
64.6827
64.2303
66.2873
66.8486
66.8291
67.6309
66.3762
66.9326
67.4449
66.9730
66.8055
66.9671
66.6590
66.7080
66.6980
66.7533
66.4479
67.1894
68.4949
68.5644
68.6229
68.6470
68.2912
68.6765
69.1343
69.3167
69.8173
70.1826
69.7288
69.4211
69.6162
69.3798
70.1871
69.7782
69.7020
70.1254
70.1363
70.5111
70.4108
71.6514
72.0594
72.3058
72.1992
71.8638
71.7617
71.2771
71.4019
71.1840
70.4104
69.8495
69.5636
70.5302
70.0501
71.2190
71.9019
71.7127
71.2326
71.3320
71.7758
71.3914
71.8770
72.4242
72.2404
72.3353
71.8112
71.5807
70.5615
70.0001
70.1068
69.8930
68.8117
69.8036
69.5627
69.8254
69.6848
69.0309
69.5305
70.1540
69.8613
70.5574
69.7120
70.1907
69.3717
69.5146
69.5686
67.7185
67.0592
66.8795
66.4797
66.6621
67.0270
66.8178
65.7618
64.4391
64.5130
63.8945
64.4477
63.9848
64.2253
64.5480
63.8319
65.1910
63.6245
65.9887
67.3818
65.8707
64.1296
64.0656
64.4894
65.3929
65.1352
65.5908
65.8163
66.1702
66.2106
65.5640
65.8231
65.3956
65.4728
65.0834
65.4546
65.2259
65.7777
65.6062
65.9170
65.1737
64.8579
64.4264
64.9859
65.0390
65.2990
64.8048
65.6202
65.5023
66.2959
66.4516
65.8617
66.2288
66.5559
66.2914
66.7198
67.3823
66.3431
66.9049
66.4793
66.1661
66.0123
66.3944
66.2106
66.1126
66.5500
66.8219
66.5346
66.2342
66.8858
67.0088
66.5523
67.0115
67.1794
66.8641
66.6694
67.5942
67.5620
67.2003
67.8188
67.8501
67.9273
67.3954
67.0919
67.1268
67.1173
66.9916
67.7144
66.3549
67.4277
67.2534
67.7694
68.4686
67.9432
68.4332
69.4706
68.9755
68.5312
68.6542
69.0663
67.9300
67.3909
68.3261
69.2038
69.1221
69.2146
69.4937
68.8149
69.1656
68.7450
69.5895
69.1606
68.7255
69.6907
70.5270
70.5342
71.4164
72.1710
73.2025
72.8335
72.6665
73.6358
72.9225
72.9361
72.7981
73.3000
72.7128
73.0981
73.1857
72.4483
72.5100
70.7561
70.9966
70.1735
69.6557
69.6085
70.1522
70.3682
69.3816
68.9560
69.4851
69.0086
68.1061
67.7190
68.1523
68.4101
68.0185
67.6024
68.1070
67.2089
67.1581
67.2566
67.0642
65.9148
65.1533
64.5602
63.6899
63.1680
62.3925
62.0408
62.7124
61.6097
60.3464
53.8655
53.8728
53.8737
53.8705
34.7975
34.7965
34.7998
34.7970
9.1151
9.1162
9.1166
9.1160
34.6064
34.6040
34.6020
34.6010
34.6029
34.6036
34.6066
35.3964
35.3951
35.3933
35.3969
34.9315
34.9311
34.9348
34.9351
34.9309
24.7122
24.7095
24.7093
24.7113
24.7924
24.7901
24.7926
20.9813
20.9786
20.9814
20.9818
20.8787
20.8781
20.8799
20.8772
20.8798
20.8760
17.7659
15.9262
15.9248
15.9242
15.9256
15.9261
16.8916
16.8893
16.8918
16.8892
13.6226
13.6231
6.9958
6.9964
6.9962
6.9965
6.9958
6.9964
6.9963
6.9956
6.9965
6.9955
6.9960
6.9959
6.9967
1.4184
1.4182
1.4183
1.4629
1.4628
1.4629
1.6155
1.6154