Історія денної ставки NOK /BHD з неділя, 14 березень 2004.
Максимально було досягнуто
1 норвезька крона = 0.07600 бахрейнський динар
мінімум на
1 норвезька крона = 0.03199 бахрейнський динар
Date | NOK/BHD |
---|---|
0.03426 | |
0.03432 | |
0.03447 | |
0.03530 | |
0.03453 | |
0.03517 | |
0.03539 | |
0.03608 | |
0.03564 | |
0.03585 | |
0.03592 | |
0.03588 | |
0.03524 | |
0.03617 | |
0.03581 | |
0.03638 | |
0.03637 | |
0.03710 | |
0.03692 | |
0.03624 | |
0.03439 | |
0.03476 | |
0.03545 | |
0.03523 | |
0.03403 | |
0.03411 | |
0.03385 | |
0.03403 | |
0.03450 | |
0.03499 | |
0.03471 | |
0.03487 | |
0.03486 | |
0.03541 | |
0.03543 | |
0.03519 | |
0.03549 | |
0.03597 | |
0.03715 | |
0.03723 | |
0.03747 | |
0.03747 | |
0.03598 | |
0.03526 | |
0.03512 | |
0.03527 | |
0.03491 | |
0.03416 | |
0.03391 | |
0.03457 | |
0.03557 | |
0.03589 | |
0.03505 | |
0.03581 | |
0.03597 | |
0.03568 | |
0.03620 | |
0.03647 | |
0.03682 | |
0.03738 | |
0.03648 | |
0.03778 | |
0.03839 | |
0.03806 | |
0.03801 | |
0.03830 | |
0.03831 | |
0.03807 | |
0.03776 | |
0.03790 | |
0.03762 | |
0.03674 | |
0.03755 | |
0.03688 | |
0.03629 | |
0.03590 | |
0.03585 | |
0.03536 | |
0.03543 | |
0.03494 | |
0.03693 | |
0.03832 | |
0.03790 | |
0.03872 | |
0.03838 | |
0.03882 | |
0.03872 | |
0.03913 | |
0.03832 | |
0.03736 | |
0.03696 | |
0.03841 | |
0.03849 | |
0.03811 | |
0.03804 | |
0.03997 | |
0.04006 | |
0.03922 | |
0.03861 | |
0.03899 | |
0.03993 | |
0.04134 | |
0.04311 | |
0.04170 | |
0.04167 | |
0.04278 | |
0.04181 | |
0.04240 | |
0.04297 | |
0.04233 | |
0.04204 | |
0.04325 | |
0.04256 | |
0.04250 | |
0.04264 | |
0.04162 | |
0.04166 | |
0.04143 | |
0.04182 | |
0.04221 | |
0.04325 | |
0.04434 | |
0.04476 | |
0.04513 | |
0.04479 | |
0.04391 | |
0.04396 | |
0.04382 | |
0.04324 | |
0.04363 | |
0.04354 | |
0.04346 | |
0.04227 | |
0.04271 | |
0.04213 | |
0.04269 | |
0.04276 | |
0.04210 | |
0.04336 | |
0.04402 | |
0.04423 | |
0.04393 | |
0.04536 | |
0.04561 | |
0.04537 | |
0.04525 | |
0.04566 | |
0.04561 | |
0.04548 | |
0.04546 | |
0.04548 | |
0.04444 | |
0.04437 | |
0.04411 | |
0.04434 | |
0.04457 | |
0.04416 | |
0.04406 | |
0.04440 | |
0.04494 | |
0.04436 | |
0.04388 | |
0.04419 | |
0.04387 | |
0.04420 | |
0.04407 | |
0.04368 | |
0.04365 | |
0.04318 | |
0.04315 | |
0.04244 | |
0.04179 | |
0.04164 | |
0.04173 | |
0.03944 | |
0.04078 | |
0.04038 | |
0.04126 | |
0.04099 | |
0.03984 | |
0.04059 | |
0.04172 | |
0.04218 | |
0.04319 | |
0.04192 | |
0.04262 | |
0.04170 | |
0.04129 | |
0.04155 | |
0.04090 | |
0.03990 | |
0.04017 | |
0.03905 | |
0.03949 | |
0.03972 | |
0.04085 | |
0.03918 | |
0.03755 | |
0.03767 | |
0.03668 | |
0.03658 | |
0.03601 | |
0.03618 | |
0.03648 | |
0.03632 | |
0.03576 | |
0.03277 | |
0.03674 | |
0.03953 | |
0.04054 | |
0.04030 | |
0.04072 | |
0.04059 | |
0.04061 | |
0.04124 | |
0.04222 | |
0.04241 | |
0.04288 | |
0.04277 | |
0.04210 | |
0.04182 | |
0.04121 | |
0.04111 | |
0.04105 | |
0.04137 | |
0.04129 | |
0.04126 | |
0.04089 | |
0.04127 | |
0.04138 | |
0.04127 | |
0.04143 | |
0.04168 | |
0.04208 | |
0.04224 | |
0.04136 | |
0.04187 | |
0.04196 | |
0.04231 | |
0.04230 | |
0.04333 | |
0.04373 | |
0.04415 | |
0.04362 | |
0.04392 | |
0.04445 | |
0.04320 | |
0.04359 | |
0.04334 | |
0.04332 | |
0.04290 | |
0.04303 | |
0.04320 | |
0.04357 | |
0.04441 | |
0.04439 | |
0.04410 | |
0.04388 | |
0.04419 | |
0.04410 | |
0.04356 | |
0.04356 | |
0.04388 | |
0.04380 | |
0.04327 | |
0.04453 | |
0.04431 | |
0.04405 | |
0.04411 | |
0.04420 | |
0.04363 | |
0.04305 | |
0.04361 | |
0.04404 | |
0.04421 | |
0.04393 | |
0.04449 | |
0.04425 | |
0.04511 | |
0.04493 | |
0.04569 | |
0.04627 | |
0.04555 | |
0.04626 | |
0.04632 | |
0.04607 | |
0.04494 | |
0.04513 | |
0.04532 | |
0.04469 | |
0.04508 | |
0.04582 | |
0.04651 | |
0.04618 | |
0.04673 | |
0.04734 | |
0.04648 | |
0.04695 | |
0.04650 | |
0.04693 | |
0.04651 | |
0.04611 | |
0.04690 | |
0.04694 | |
0.04678 | |
0.04707 | |
0.04777 | |
0.04853 | |
0.04842 | |
0.04777 | |
0.04913 | |
0.04881 | |
0.04868 | |
0.04822 | |
0.04818 | |
0.04843 | |
0.04765 | |
0.04807 | |
0.04887 | |
0.04798 | |
0.04784 | |
0.04669 | |
0.04590 | |
0.04522 | |
0.04513 | |
0.04503 | |
0.04533 | |
0.04631 | |
0.04550 | |
0.04616 | |
0.04638 | |
0.04629 | |
0.04715 | |
0.04776 | |
0.04726 | |
0.04712 | |
0.04824 | |
0.04818 | |
0.04812 | |
0.04824 | |
0.04848 | |
0.04771 | |
0.04741 | |
0.04760 | |
0.04785 | |
0.04705 | |
0.04621 | |
0.04527 | |
0.04517 | |
0.04445 | |
0.04432 | |
0.04453 | |
0.04467 | |
0.04467 | |
0.04516 | |
0.04403 | |
0.04354 | |
0.04384 | |
0.04397 | |
0.04395 | |
0.04370 | |
0.04384 | |
0.04433 | |
0.04434 | |
0.04390 | |
0.04429 | |
0.04498 | |
0.04511 | |
0.04483 | |
0.04558 | |
0.04528 | |
0.04509 | |
0.04411 | |
0.04410 | |
0.04348 | |
0.04330 | |
0.04333 | |
0.04462 | |
0.04489 | |
0.04409 | |
0.04409 | |
0.04453 | |
0.04580 | |
0.04563 | |
0.04563 | |
0.04613 | |
0.04663 | |
0.04729 | |
0.04651 | |
0.04550 | |
0.04582 | |
0.04538 | |
0.04557 | |
0.04589 | |
0.04589 | |
0.04447 | |
0.04439 | |
0.04398 | |
0.04464 | |
0.04421 | |
0.04522 | |
0.04400 | |
0.04542 | |
0.04584 | |
0.04551 | |
0.04525 | |
0.04517 | |
0.04603 | |
0.04592 | |
0.04646 | |
0.04580 | |
0.04554 | |
0.04547 | |
0.04543 | |
0.04432 | |
0.04506 | |
0.04432 | |
0.04398 | |
0.04344 | |
0.04384 | |
0.04382 | |
0.04403 | |
0.04331 | |
0.04293 | |
0.04267 | |
0.04229 | |
0.04266 | |
0.04327 | |
0.04294 | |
0.04328 | |
0.04426 | |
0.04334 | |
0.04366 | |
0.04335 | |
0.04354 | |
0.04443 | |
0.04520 | |
0.04640 | |
0.04659 | |
0.04492 | |
0.04420 | |
0.04594 | |
0.04605 | |
0.04534 | |
0.04561 | |
0.04595 | |
0.04593 | |
0.04594 | |
0.04581 | |
0.04609 | |
0.04589 | |
0.04672 | |
0.04676 | |
0.04796 | |
0.04871 | |
0.04863 | |
0.04805 | |
0.04761 | |
0.04931 | |
0.05102 | |
0.04994 | |
0.04970 | |
0.04870 | |
0.04790 | |
0.04662 | |
0.04730 | |
0.04707 | |
0.04765 | |
0.04568 | |
0.04758 | |
0.04901 | |
0.04964 | |
0.04976 | |
0.04951 | |
0.04917 | |
0.04838 | |
0.04956 | |
0.04880 | |
0.04943 | |
0.05052 | |
0.05086 | |
0.05065 | |
0.05269 | |
0.05420 | |
0.05545 | |
0.05552 | |
0.05535 | |
0.05552 | |
0.05718 | |
0.05750 | |
0.05818 | |
0.05813 | |
0.05854 | |
0.05938 | |
0.05897 | |
0.05964 | |
0.06094 | |
0.06110 | |
0.06126 | |
0.06085 | |
0.06017 | |
0.06056 | |
0.06085 | |
0.06101 | |
0.06113 | |
0.06150 | |
0.06169 | |
0.06295 | |
0.06319 | |
0.06292 | |
0.06328 | |
0.06354 | |
0.06370 | |
0.06334 | |
0.06277 | |
0.06297 | |
0.06328 | |
0.06291 | |
0.06292 | |
0.06251 | |
0.06327 | |
0.06324 | |
0.06243 | |
0.06236 | |
0.06202 | |
0.06140 | |
0.06000 | |
0.06136 | |
0.06112 | |
0.06156 | |
0.06115 | |
0.06186 | |
0.06126 | |
0.06125 | |
0.06138 | |
0.06157 | |
0.06183 | |
0.06151 | |
0.06138 | |
0.06337 | |
0.06396 | |
0.06373 | |
0.06300 | |
0.06311 | |
0.06276 | |
0.06365 | |
0.06375 | |
0.06250 | |
0.06197 | |
0.06246 | |
0.06368 | |
0.06425 | |
0.06357 | |
0.06359 | |
0.06337 | |
0.06213 | |
0.06097 | |
0.06186 | |
0.06177 | |
0.06582 | |
0.06545 | |
0.06471 | |
0.06459 | |
0.06457 | |
0.06497 | |
0.06470 | |
0.06474 | |
0.06459 | |
0.06561 | |
0.06577 | |
0.06465 | |
0.06464 | |
0.06517 | |
0.06584 | |
0.06583 | |
0.06623 | |
0.06795 | |
0.06838 | |
0.06887 | |
0.06811 | |
0.06731 | |
0.06830 | |
0.06757 | |
0.06773 | |
0.06743 | |
0.06716 | |
0.06651 | |
0.06689 | |
0.06658 | |
0.06546 | |
0.06569 | |
0.06576 | |
0.06530 | |
0.06658 | |
0.06603 | |
0.06603 | |
0.06579 | |
0.06556 | |
0.06608 | |
0.06525 | |
0.06490 | |
0.06470 | |
0.06357 | |
0.06357 | |
0.06317 | |
0.06227 | |
0.06186 | |
0.06179 | |
0.06175 | |
0.06303 | |
0.06265 | |
0.06300 | |
0.06246 | |
0.06174 | |
0.06275 | |
0.06311 | |
0.06368 | |
0.06494 | |
0.06566 | |
0.06547 | |
0.06509 | |
0.06503 | |
0.06625 | |
0.06596 | |
0.06572 | |
0.06610 | |
0.06708 | |
0.06705 | |
0.06662 | |
0.06591 | |
0.06472 | |
0.06446 | |
0.06406 | |
0.06217 | |
0.06262 | |
0.06283 | |
0.06315 | |
0.06339 | |
0.06466 | |
0.06549 | |
0.06401 | |
0.06483 | |
0.06612 | |
0.06698 | |
0.06829 | |
0.06800 | |
0.06703 | |
0.06569 | |
0.06410 | |
0.06507 | |
0.06622 | |
0.06734 | |
0.06942 | |
0.07026 | |
0.06917 | |
0.06851 | |
0.06891 | |
0.07013 | |
0.06960 | |
0.06724 | |
0.06828 | |
0.07029 | |
0.06880 | |
0.06780 | |
0.06895 | |
0.07021 | |
0.06935 | |
0.06717 | |
0.06778 | |
0.06875 | |
0.07187 | |
0.07035 | |
0.06881 | |
0.06938 | |
0.06852 | |
0.06722 | |
0.06775 | |
0.06710 | |
0.06791 | |
0.06737 | |
0.06629 | |
0.06437 | |
0.06510 | |
0.06510 | |
0.06496 | |
0.06439 | |
0.06303 | |
0.06461 | |
0.06318 | |
0.06294 | |
0.06328 | |
0.06266 | |
0.06088 | |
0.06262 | |
0.06299 | |
0.06482 | |
0.06429 | |
0.06518 | |
0.06437 | |
0.06456 | |
0.06417 | |
0.06395 | |
0.06207 | |
0.06153 | |
0.06155 | |
0.05989 | |
0.06042 | |
0.06094 | |
0.06314 | |
0.06288 | |
0.06098 | |
0.05985 | |
0.05913 | |
0.05855 | |
0.05857 | |
0.05919 | |
0.05887 | |
0.05653 | |
0.05838 | |
0.05777 | |
0.06020 | |
0.06172 | |
0.06348 | |
0.06401 | |
0.06345 | |
0.06391 | |
0.06335 | |
0.06295 | |
0.06319 | |
0.06425 | |
0.06385 | |
0.06326 | |
0.06375 | |
0.06365 | |
0.06312 | |
0.06402 | |
0.06486 | |
0.06637 | |
0.06714 | |
0.06584 | |
0.06502 | |
0.06451 | |
0.06512 | |
0.06581 | |
0.06630 | |
0.06734 | |
0.06768 | |
0.06722 | |
0.06590 | |
0.06754 | |
0.06746 | |
0.06676 | |
0.06532 | |
0.06465 | |
0.06384 | |
0.06339 | |
0.06279 | |
0.06254 | |
0.06279 | |
0.06082 | |
0.06111 | |
0.06231 | |
0.06092 | |
0.05950 | |
0.05797 | |
0.05789 | |
0.05863 | |
0.05775 | |
0.05834 | |
0.05839 | |
0.06087 | |
0.05952 | |
0.05797 | |
0.05866 | |
0.05757 | |
0.05623 | |
0.05531 | |
0.05712 | |
0.05752 | |
0.05531 | |
0.05938 | |
0.05577 | |
0.05295 | |
0.05256 | |
0.05521 | |
0.05497 | |
0.05666 | |
0.05358 | |
0.05545 | |
0.05439 | |
0.05365 | |
0.05425 | |
0.05376 | |
0.05324 | |
0.05459 | |
0.05317 | |
0.05325 | |
0.05393 | |
0.05408 | |
0.05561 | |
0.05654 | |
0.05351 | |
0.05718 | |
0.06076 | |
0.06085 | |
0.06504 | |
0.06759 | |
0.06511 | |
0.06663 | |
0.06920 | |
0.07018 | |
0.06952 | |
0.07048 | |
0.07332 | |
0.07342 | |
0.07418 | |
0.07425 | |
0.07386 | |
0.07405 | |
0.07292 | |
0.07258 | |
0.07464 | |
0.07355 | |
0.07516 | |
0.07505 | |
0.07437 | |
0.07384 | |
0.07392 | |
0.07531 | |
0.07516 | |
0.07430 | |
0.07398 | |
0.07137 | |
0.07361 | |
0.07321 | |
0.07247 | |
0.07078 | |
0.06963 | |
0.06816 | |
0.06960 | |
0.06878 | |
0.06800 | |
0.07151 | |
0.07013 | |
0.06939 | |
0.06771 | |
0.06766 | |
0.06916 | |
0.06794 | |
0.06944 | |
0.06820 | |
0.06956 | |
0.06986 | |
0.07028 | |
0.06890 | |
0.06990 | |
0.06927 | |
0.06992 | |
0.06825 | |
0.06698 | |
0.06590 | |
0.06468 | |
0.06465 | |
0.06353 | |
0.06430 | |
0.06534 | |
0.06434 | |
0.06575 | |
0.06571 | |
0.06480 | |
0.06448 | |
0.06332 | |
0.06250 | |
0.06202 | |
0.06275 | |
0.06256 | |
0.06203 | |
0.06223 | |
0.06309 | |
0.06318 | |
0.06302 | |
0.06313 | |
0.06175 | |
0.06170 | |
0.06166 | |
0.06146 | |
0.06118 | |
0.06022 | |
0.06152 | |
0.06147 | |
0.06027 | |
0.05996 | |
0.05956 | |
0.05828 | |
0.05846 | |
0.05925 | |
0.06032 | |
0.06060 | |
0.06049 | |
0.06120 | |
0.06140 | |
0.05971 | |
0.05840 | |
0.05882 | |
0.05795 | |
0.05741 | |
0.05612 | |
0.05565 | |
0.05637 | |
0.05734 | |
0.05737 | |
0.05747 | |
0.05754 | |
0.05951 | |
0.05994 | |
0.06045 | |
0.05981 | |
0.06140 | |
0.06114 | |
0.05974 | |
0.05965 | |
0.06008 | |
0.06037 | |
0.05967 | |
0.06029 | |
0.06079 | |
0.06288 | |
0.06138 | |
0.06159 | |
0.06199 | |
0.06156 | |
0.06102 | |
0.05942 | |
0.05851 | |
0.05799 | |
0.05761 | |
0.05683 | |
0.05764 | |
0.05635 | |
0.05669 | |
0.05561 | |
0.05575 | |
0.05524 | |
0.05599 | |
0.05596 | |
0.05745 | |
0.05664 | |
0.05728 | |
0.05579 | |
0.05561 | |
0.05635 | |
0.05646 | |
0.05624 | |
0.05624 | |
0.05622 | |
0.05662 | |
0.05711 | |
0.05796 | |
0.05757 | |
0.05800 | |
0.05775 | |
0.05699 | |
0.05795 | |
0.05869 | |
0.05932 | |
0.06042 | |
0.05840 | |
0.05770 | |
0.05856 | |
0.05877 | |
0.05854 | |
0.05736 | |
0.05694 | |
0.05731 | |
0.05688 | |
0.05765 | |
0.05829 | |
0.05783 | |
0.05871 | |
0.05907 | |
0.05829 | |
0.05861 | |
0.05946 | |
0.05953 | |
0.05994 | |
0.05954 | |
0.05970 | |
0.05911 | |
0.05911 | |
0.06095 | |
0.06156 | |
0.06056 | |
0.06072 | |
0.05932 | |
0.05807 | |
0.05781 | |
0.05934 | |
0.05999 | |
0.06017 | |
0.06000 | |
0.06184 | |
0.06176 | |
0.06114 | |
0.06091 | |
0.06211 | |
0.06179 | |
0.06011 | |
0.06026 | |
0.05927 | |
0.05903 | |
0.05852 | |
0.05716 | |
0.05671 | |
0.05577 | |
0.05521 | |
0.05437 | |
0.05521 | |
0.05475 | |
0.05421 | |
0.05572 | |
0.05613 | |
0.05551 | |
0.05369 | |
0.05387 | |
0.05514 | |
0.05519 | |
0.05434 | |
0.05528 | |
0.05457 | |
0.05440 | |
0.05664 | |
0.05606 | |
0.05474 | |
0.05471 | |
0.05489 | |
0.05473 | |
0.05412 | |
0.05464 | |
0.05413 | |
0.05416 | |
0.05408 | |
0.05520 | |
0.05439 |