História das diárias NOK /BHD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 0.07600 Dinar bareinita
o mínimo em
1 Coroa norueguesa = 0.03199 Dinar bareinita
história preço de BHD / NOK
Date | NOK/BHD |
| 0.03428 |
| 0.03432 |
| 0.03447 |
| 0.03530 |
| 0.03453 |
| 0.03517 |
| 0.03539 |
| 0.03608 |
| 0.03564 |
| 0.03585 |
| 0.03592 |
| 0.03588 |
| 0.03524 |
| 0.03617 |
| 0.03581 |
| 0.03638 |
| 0.03637 |
| 0.03710 |
| 0.03692 |
| 0.03624 |
| 0.03439 |
| 0.03476 |
| 0.03545 |
| 0.03523 |
| 0.03403 |
| 0.03411 |
| 0.03385 |
| 0.03403 |
| 0.03450 |
| 0.03499 |
| 0.03471 |
| 0.03487 |
| 0.03486 |
| 0.03541 |
| 0.03543 |
| 0.03519 |
| 0.03549 |
| 0.03597 |
| 0.03715 |
| 0.03723 |
| 0.03747 |
| 0.03747 |
| 0.03598 |
| 0.03526 |
| 0.03512 |
| 0.03527 |
| 0.03491 |
| 0.03416 |
| 0.03391 |
| 0.03457 |
| 0.03557 |
| 0.03589 |
| 0.03505 |
| 0.03581 |
| 0.03597 |
| 0.03568 |
| 0.03620 |
| 0.03647 |
| 0.03682 |
| 0.03738 |
| 0.03648 |
| 0.03778 |
| 0.03839 |
| 0.03806 |
| 0.03801 |
| 0.03830 |
| 0.03831 |
| 0.03807 |
| 0.03776 |
| 0.03790 |
| 0.03762 |
| 0.03674 |
| 0.03755 |
| 0.03688 |
| 0.03629 |
| 0.03590 |
| 0.03585 |
| 0.03536 |
| 0.03543 |
| 0.03494 |
| 0.03693 |
| 0.03832 |
| 0.03790 |
| 0.03872 |
| 0.03838 |
| 0.03882 |
| 0.03872 |
| 0.03913 |
| 0.03832 |
| 0.03736 |
| 0.03696 |
| 0.03841 |
| 0.03849 |
| 0.03811 |
| 0.03804 |
| 0.03997 |
| 0.04006 |
| 0.03922 |
| 0.03861 |
| 0.03899 |
| 0.03993 |
| 0.04134 |
| 0.04311 |
| 0.04170 |
| 0.04167 |
| 0.04278 |
| 0.04181 |
| 0.04240 |
| 0.04297 |
| 0.04233 |
| 0.04204 |
| 0.04325 |
| 0.04256 |
| 0.04250 |
| 0.04264 |
| 0.04162 |
| 0.04166 |
| 0.04143 |
| 0.04182 |
| 0.04221 |
| 0.04325 |
| 0.04434 |
| 0.04476 |
| 0.04513 |
| 0.04479 |
| 0.04391 |
| 0.04396 |
| 0.04382 |
| 0.04324 |
| 0.04363 |
| 0.04354 |
| 0.04346 |
| 0.04227 |
| 0.04271 |
| 0.04213 |
| 0.04269 |
| 0.04276 |
| 0.04210 |
| 0.04336 |
| 0.04402 |
| 0.04423 |
| 0.04393 |
| 0.04536 |
| 0.04561 |
| 0.04537 |
| 0.04525 |
| 0.04566 |
| 0.04561 |
| 0.04548 |
| 0.04546 |
| 0.04548 |
| 0.04444 |
| 0.04437 |
| 0.04411 |
| 0.04434 |
| 0.04457 |
| 0.04416 |
| 0.04406 |
| 0.04440 |
| 0.04494 |
| 0.04436 |
| 0.04388 |
| 0.04419 |
| 0.04387 |
| 0.04420 |
| 0.04407 |
| 0.04368 |
| 0.04365 |
| 0.04318 |
| 0.04315 |
| 0.04244 |
| 0.04179 |
| 0.04164 |
| 0.04173 |
| 0.03944 |
| 0.04078 |
| 0.04038 |
| 0.04126 |
| 0.04099 |
| 0.03984 |
| 0.04059 |
| 0.04172 |
| 0.04218 |
| 0.04319 |
| 0.04192 |
| 0.04262 |
| 0.04170 |
| 0.04129 |
| 0.04155 |
| 0.04090 |
| 0.03990 |
| 0.04017 |
| 0.03905 |
| 0.03949 |
| 0.03972 |
| 0.04085 |
| 0.03918 |
| 0.03755 |
| 0.03767 |
| 0.03668 |
| 0.03658 |
| 0.03601 |
| 0.03618 |
| 0.03648 |
| 0.03632 |
| 0.03576 |
| 0.03277 |
| 0.03674 |
| 0.03953 |
| 0.04054 |
| 0.04030 |
| 0.04072 |
| 0.04059 |
| 0.04061 |
| 0.04124 |
| 0.04222 |
| 0.04241 |
| 0.04288 |
| 0.04277 |
| 0.04210 |
| 0.04182 |
| 0.04121 |
| 0.04111 |
| 0.04105 |
| 0.04137 |
| 0.04129 |
| 0.04126 |
| 0.04089 |
| 0.04127 |
| 0.04138 |
| 0.04127 |
| 0.04143 |
| 0.04168 |
| 0.04208 |
| 0.04224 |
| 0.04136 |
| 0.04187 |
| 0.04196 |
| 0.04231 |
| 0.04230 |
| 0.04333 |
| 0.04373 |
| 0.04415 |
| 0.04362 |
| 0.04392 |
| 0.04445 |
| 0.04320 |
| 0.04359 |
| 0.04334 |
| 0.04332 |
| 0.04290 |
| 0.04303 |
| 0.04320 |
| 0.04357 |
| 0.04441 |
| 0.04439 |
| 0.04410 |
| 0.04388 |
| 0.04419 |
| 0.04410 |
| 0.04356 |
| 0.04356 |
| 0.04388 |
| 0.04380 |
| 0.04327 |
| 0.04453 |
| 0.04431 |
| 0.04405 |
| 0.04411 |
| 0.04420 |
| 0.04363 |
| 0.04305 |
| 0.04361 |
| 0.04404 |
| 0.04421 |
| 0.04393 |
| 0.04449 |
| 0.04425 |
| 0.04511 |
| 0.04493 |
| 0.04569 |
| 0.04627 |
| 0.04555 |
| 0.04626 |
| 0.04632 |
| 0.04607 |
| 0.04494 |
| 0.04513 |
| 0.04532 |
| 0.04469 |
| 0.04508 |
| 0.04582 |
| 0.04651 |
| 0.04618 |
| 0.04673 |
| 0.04734 |
| 0.04648 |
| 0.04695 |
| 0.04650 |
| 0.04693 |
| 0.04651 |
| 0.04611 |
| 0.04690 |
| 0.04694 |
| 0.04678 |
| 0.04707 |
| 0.04777 |
| 0.04853 |
| 0.04842 |
| 0.04777 |
| 0.04913 |
| 0.04881 |
| 0.04868 |
| 0.04822 |
| 0.04818 |
| 0.04843 |
| 0.04765 |
| 0.04807 |
| 0.04887 |
| 0.04798 |
| 0.04784 |
| 0.04669 |
| 0.04590 |
| 0.04522 |
| 0.04513 |
| 0.04503 |
| 0.04533 |
| 0.04631 |
| 0.04550 |
| 0.04616 |
| 0.04638 |
| 0.04629 |
| 0.04715 |
| 0.04776 |
| 0.04726 |
| 0.04712 |
| 0.04824 |
| 0.04818 |
| 0.04812 |
| 0.04824 |
| 0.04848 |
| 0.04771 |
| 0.04741 |
| 0.04760 |
| 0.04785 |
| 0.04705 |
| 0.04621 |
| 0.04527 |
| 0.04517 |
| 0.04445 |
| 0.04432 |
| 0.04453 |
| 0.04467 |
| 0.04467 |
| 0.04516 |
| 0.04403 |
| 0.04354 |
| 0.04384 |
| 0.04397 |
| 0.04395 |
| 0.04370 |
| 0.04384 |
| 0.04433 |
| 0.04434 |
| 0.04390 |
| 0.04429 |
| 0.04498 |
| 0.04511 |
| 0.04483 |
| 0.04558 |
| 0.04528 |
| 0.04509 |
| 0.04411 |
| 0.04410 |
| 0.04348 |
| 0.04330 |
| 0.04333 |
| 0.04462 |
| 0.04489 |
| 0.04409 |
| 0.04409 |
| 0.04453 |
| 0.04580 |
| 0.04563 |
| 0.04563 |
| 0.04613 |
| 0.04663 |
| 0.04729 |
| 0.04651 |
| 0.04550 |
| 0.04582 |
| 0.04538 |
| 0.04557 |
| 0.04589 |
| 0.04589 |
| 0.04447 |
| 0.04439 |
| 0.04398 |
| 0.04464 |
| 0.04421 |
| 0.04522 |
| 0.04400 |
| 0.04542 |
| 0.04584 |
| 0.04551 |
| 0.04525 |
| 0.04517 |
| 0.04603 |
| 0.04592 |
| 0.04646 |
| 0.04580 |
| 0.04554 |
| 0.04547 |
| 0.04543 |
| 0.04432 |
| 0.04506 |
| 0.04432 |
| 0.04398 |
| 0.04344 |
| 0.04384 |
| 0.04382 |
| 0.04403 |
| 0.04331 |
| 0.04293 |
| 0.04267 |
| 0.04229 |
| 0.04266 |
| 0.04327 |
| 0.04294 |
| 0.04328 |
| 0.04426 |
| 0.04334 |
| 0.04366 |
| 0.04335 |
| 0.04354 |
| 0.04443 |
| 0.04520 |
| 0.04640 |
| 0.04659 |
| 0.04492 |
| 0.04420 |
| 0.04594 |
| 0.04605 |
| 0.04534 |
| 0.04561 |
| 0.04595 |
| 0.04593 |
| 0.04594 |
| 0.04581 |
| 0.04609 |
| 0.04589 |
| 0.04672 |
| 0.04676 |
| 0.04796 |
| 0.04871 |
| 0.04863 |
| 0.04805 |
| 0.04761 |
| 0.04931 |
| 0.05102 |
| 0.04994 |
| 0.04970 |
| 0.04870 |
| 0.04790 |
| 0.04662 |
| 0.04730 |
| 0.04707 |
| 0.04765 |
| 0.04568 |
| 0.04758 |
| 0.04901 |
| 0.04964 |
| 0.04976 |
| 0.04951 |
| 0.04917 |
| 0.04838 |
| 0.04956 |
| 0.04880 |
| 0.04943 |
| 0.05052 |
| 0.05086 |
| 0.05065 |
| 0.05269 |
| 0.05420 |
| 0.05545 |
| 0.05552 |
| 0.05535 |
| 0.05552 |
| 0.05718 |
| 0.05750 |
| 0.05818 |
| 0.05813 |
| 0.05854 |
| 0.05938 |
| 0.05897 |
| 0.05964 |
| 0.06094 |
| 0.06110 |
| 0.06126 |
| 0.06085 |
| 0.06017 |
| 0.06056 |
| 0.06085 |
| 0.06101 |
| 0.06113 |
| 0.06150 |
| 0.06169 |
| 0.06295 |
| 0.06319 |
| 0.06292 |
| 0.06328 |
| 0.06354 |
| 0.06370 |
| 0.06334 |
| 0.06277 |
| 0.06297 |
| 0.06328 |
| 0.06291 |
| 0.06292 |
| 0.06251 |
| 0.06327 |
| 0.06324 |
| 0.06243 |
| 0.06236 |
| 0.06202 |
| 0.06140 |
| 0.06000 |
| 0.06136 |
| 0.06112 |
| 0.06156 |
| 0.06115 |
| 0.06186 |
| 0.06126 |
| 0.06125 |
| 0.06138 |
| 0.06157 |
| 0.06183 |
| 0.06151 |
| 0.06138 |
| 0.06337 |
| 0.06396 |
| 0.06373 |
| 0.06300 |
| 0.06311 |
| 0.06276 |
| 0.06365 |
| 0.06375 |
| 0.06250 |
| 0.06197 |
| 0.06246 |
| 0.06368 |
| 0.06425 |
| 0.06357 |
| 0.06359 |
| 0.06337 |
| 0.06213 |
| 0.06097 |
| 0.06186 |
| 0.06177 |
| 0.06582 |
| 0.06545 |
| 0.06471 |
| 0.06459 |
| 0.06457 |
| 0.06497 |
| 0.06470 |
| 0.06474 |
| 0.06459 |
| 0.06561 |
| 0.06577 |
| 0.06465 |
| 0.06464 |
| 0.06517 |
| 0.06584 |
| 0.06583 |
| 0.06623 |
| 0.06795 |
| 0.06838 |
| 0.06887 |
| 0.06811 |
| 0.06731 |
| 0.06830 |
| 0.06757 |
| 0.06773 |
| 0.06743 |
| 0.06716 |
| 0.06651 |
| 0.06689 |
| 0.06658 |
| 0.06546 |
| 0.06569 |
| 0.06576 |
| 0.06530 |
| 0.06658 |
| 0.06603 |
| 0.06603 |
| 0.06579 |
| 0.06556 |
| 0.06608 |
| 0.06525 |
| 0.06490 |
| 0.06470 |
| 0.06357 |
| 0.06357 |
| 0.06317 |
| 0.06227 |
| 0.06186 |
| 0.06179 |
| 0.06175 |
| 0.06303 |
| 0.06265 |
| 0.06300 |
| 0.06246 |
| 0.06174 |
| 0.06275 |
| 0.06311 |
| 0.06368 |
| 0.06494 |
| 0.06566 |
| 0.06547 |
| 0.06509 |
| 0.06503 |
| 0.06625 |
| 0.06596 |
| 0.06572 |
| 0.06610 |
| 0.06708 |
| 0.06705 |
| 0.06662 |
| 0.06591 |
| 0.06472 |
| 0.06446 |
| 0.06406 |
| 0.06217 |
| 0.06262 |
| 0.06283 |
| 0.06315 |
| 0.06339 |
| 0.06466 |
| 0.06549 |
| 0.06401 |
| 0.06483 |
| 0.06612 |
| 0.06698 |
| 0.06829 |
| 0.06800 |
| 0.06703 |
| 0.06569 |
| 0.06410 |
| 0.06507 |
| 0.06622 |
| 0.06734 |
| 0.06942 |
| 0.07026 |
| 0.06917 |
| 0.06851 |
| 0.06891 |
| 0.07013 |
| 0.06960 |
| 0.06724 |
| 0.06828 |
| 0.07029 |
| 0.06880 |
| 0.06780 |
| 0.06895 |
| 0.07021 |
| 0.06935 |
| 0.06717 |
| 0.06778 |
| 0.06875 |
| 0.07187 |
| 0.07035 |
| 0.06881 |
| 0.06938 |
| 0.06852 |
| 0.06722 |
| 0.06775 |
| 0.06710 |
| 0.06791 |
| 0.06737 |
| 0.06629 |
| 0.06437 |
| 0.06510 |
| 0.06510 |
| 0.06496 |
| 0.06439 |
| 0.06303 |
| 0.06461 |
| 0.06318 |
| 0.06294 |
| 0.06328 |
| 0.06266 |
| 0.06088 |
| 0.06262 |
| 0.06299 |
| 0.06482 |
| 0.06429 |
| 0.06518 |
| 0.06437 |
| 0.06456 |
| 0.06417 |
| 0.06395 |
| 0.06207 |
| 0.06153 |
| 0.06155 |
| 0.05989 |
| 0.06042 |
| 0.06094 |
| 0.06314 |
| 0.06288 |
| 0.06098 |
| 0.05985 |
| 0.05913 |
| 0.05855 |
| 0.05857 |
| 0.05919 |
| 0.05887 |
| 0.05653 |
| 0.05838 |
| 0.05777 |
| 0.06020 |
| 0.06172 |
| 0.06348 |
| 0.06401 |
| 0.06345 |
| 0.06391 |
| 0.06335 |
| 0.06295 |
| 0.06319 |
| 0.06425 |
| 0.06385 |
| 0.06326 |
| 0.06375 |
| 0.06365 |
| 0.06312 |
| 0.06402 |
| 0.06486 |
| 0.06637 |
| 0.06714 |
| 0.06584 |
| 0.06502 |
| 0.06451 |
| 0.06512 |
| 0.06581 |
| 0.06630 |
| 0.06734 |
| 0.06768 |
| 0.06722 |
| 0.06590 |
| 0.06754 |
| 0.06746 |
| 0.06676 |
| 0.06532 |
| 0.06465 |
| 0.06384 |
| 0.06339 |
| 0.06279 |
| 0.06254 |
| 0.06279 |
| 0.06082 |
| 0.06111 |
| 0.06231 |
| 0.06092 |
| 0.05950 |
| 0.05797 |
| 0.05789 |
| 0.05863 |
| 0.05775 |
| 0.05834 |
| 0.05839 |
| 0.06087 |
| 0.05952 |
| 0.05797 |
| 0.05866 |
| 0.05757 |
| 0.05623 |
| 0.05531 |
| 0.05712 |
| 0.05752 |
| 0.05531 |
| 0.05938 |
| 0.05577 |
| 0.05295 |
| 0.05256 |
| 0.05521 |
| 0.05497 |
| 0.05666 |
| 0.05358 |
| 0.05545 |
| 0.05439 |
| 0.05365 |
| 0.05425 |
| 0.05376 |
| 0.05324 |
| 0.05459 |
| 0.05317 |
| 0.05325 |
| 0.05393 |
| 0.05408 |
| 0.05561 |
| 0.05654 |
| 0.05351 |
| 0.05718 |
| 0.06076 |
| 0.06085 |
| 0.06504 |
| 0.06759 |
| 0.06511 |
| 0.06663 |
| 0.06920 |
| 0.07018 |
| 0.06952 |
| 0.07048 |
| 0.07332 |
| 0.07342 |
| 0.07418 |
| 0.07425 |
| 0.07386 |
| 0.07405 |
| 0.07292 |
| 0.07258 |
| 0.07464 |
| 0.07355 |
| 0.07516 |
| 0.07505 |
| 0.07437 |
| 0.07384 |
| 0.07392 |
| 0.07531 |
| 0.07516 |
| 0.07430 |
| 0.07398 |
| 0.07137 |
| 0.07361 |
| 0.07321 |
| 0.07247 |
| 0.07078 |
| 0.06963 |
| 0.06816 |
| 0.06960 |
| 0.06878 |
| 0.06800 |
| 0.07151 |
| 0.07013 |
| 0.06939 |
| 0.06771 |
| 0.06766 |
| 0.06916 |
| 0.06794 |
| 0.06944 |
| 0.06820 |
| 0.06956 |
| 0.06986 |
| 0.07028 |
| 0.06890 |
| 0.06990 |
| 0.06927 |
| 0.06992 |
| 0.06825 |
| 0.06698 |
| 0.06590 |
| 0.06468 |
| 0.06465 |
| 0.06353 |
| 0.06430 |
| 0.06534 |
| 0.06434 |
| 0.06575 |
| 0.06571 |
| 0.06480 |
| 0.06448 |
| 0.06332 |
| 0.06250 |
| 0.06202 |
| 0.06275 |
| 0.06256 |
| 0.06203 |
| 0.06223 |
| 0.06309 |
| 0.06318 |
| 0.06302 |
| 0.06313 |
| 0.06175 |
| 0.06170 |
| 0.06166 |
| 0.06146 |
| 0.06118 |
| 0.06022 |
| 0.06152 |
| 0.06147 |
| 0.06027 |
| 0.05996 |
| 0.05956 |
| 0.05828 |
| 0.05846 |
| 0.05925 |
| 0.06032 |
| 0.06060 |
| 0.06049 |
| 0.06120 |
| 0.06140 |
| 0.05971 |
| 0.05840 |
| 0.05882 |
| 0.05795 |
| 0.05741 |
| 0.05612 |
| 0.05565 |
| 0.05637 |
| 0.05734 |
| 0.05737 |
| 0.05747 |
| 0.05754 |
| 0.05951 |
| 0.05994 |
| 0.06045 |
| 0.05981 |
| 0.06140 |
| 0.06114 |
| 0.05974 |
| 0.05965 |
| 0.06008 |
| 0.06037 |
| 0.05967 |
| 0.06029 |
| 0.06079 |
| 0.06288 |
| 0.06138 |
| 0.06159 |
| 0.06199 |
| 0.06156 |
| 0.06102 |
| 0.05942 |
| 0.05851 |
| 0.05799 |
| 0.05761 |
| 0.05683 |
| 0.05764 |
| 0.05635 |
| 0.05669 |
| 0.05561 |
| 0.05575 |
| 0.05524 |
| 0.05599 |
| 0.05596 |
| 0.05745 |
| 0.05664 |
| 0.05728 |
| 0.05579 |
| 0.05561 |
| 0.05635 |
| 0.05646 |
| 0.05624 |
| 0.05624 |
| 0.05622 |
| 0.05662 |
| 0.05711 |
| 0.05796 |
| 0.05757 |
| 0.05800 |
| 0.05775 |
| 0.05699 |
| 0.05795 |
| 0.05869 |
| 0.05932 |
| 0.06042 |
| 0.05840 |
| 0.05770 |
| 0.05856 |
| 0.05877 |
| 0.05854 |
| 0.05736 |
| 0.05694 |
| 0.05731 |
| 0.05688 |
| 0.05765 |
| 0.05829 |
| 0.05783 |
| 0.05871 |
| 0.05907 |
| 0.05829 |
| 0.05861 |
| 0.05946 |
| 0.05953 |
| 0.05994 |
| 0.05954 |
| 0.05970 |
| 0.05911 |
| 0.05911 |
| 0.06095 |
| 0.06156 |
| 0.06056 |
| 0.06072 |
| 0.05932 |
| 0.05807 |
| 0.05781 |
| 0.05934 |
| 0.05999 |
| 0.06017 |
| 0.06000 |
| 0.06184 |
| 0.06176 |
| 0.06114 |
| 0.06091 |
| 0.06211 |
| 0.06179 |
| 0.06011 |
| 0.06026 |
| 0.05927 |
| 0.05903 |
| 0.05852 |
| 0.05716 |
| 0.05671 |
| 0.05577 |
| 0.05521 |
| 0.05437 |
| 0.05521 |
| 0.05475 |
| 0.05421 |
| 0.05572 |
| 0.05613 |
| 0.05551 |
| 0.05369 |
| 0.05387 |
| 0.05514 |
| 0.05519 |
| 0.05434 |
| 0.05528 |
| 0.05457 |
| 0.05440 |
| 0.05664 |
| 0.05606 |
| 0.05474 |
| 0.05471 |
| 0.05489 |
| 0.05473 |
| 0.05412 |
| 0.05464 |
| 0.05413 |
| 0.05416 |
| 0.05408 |
| 0.05520 |