Історія денної ставки NOK /CUP з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 норвезька крона = 4.1615 кубинський песо
мінімум на
1 норвезька крона = 0.1147 кубинський песо
Date | NOK/CUP |
---|---|
2.3419 | |
2.3442 | |
2.3549 | |
2.4114 | |
2.3482 | |
2.4024 | |
2.4181 | |
2.4655 | |
2.4357 | |
2.4501 | |
2.4540 | |
2.4517 | |
2.4079 | |
2.4707 | |
2.4467 | |
2.4855 | |
2.4843 | |
2.5282 | |
2.5275 | |
2.4760 | |
2.3497 | |
2.3747 | |
2.4214 | |
2.4069 | |
2.3242 | |
2.3300 | |
2.3111 | |
2.3244 | |
2.3567 | |
2.3899 | |
2.3711 | |
2.3820 | |
2.3814 | |
2.4188 | |
2.4196 | |
2.4035 | |
2.4249 | |
2.4571 | |
2.5374 | |
2.5433 | |
2.5597 | |
2.5588 | |
2.4578 | |
2.4086 | |
2.3985 | |
2.4088 | |
2.3846 | |
2.3329 | |
2.3163 | |
2.3612 | |
2.4300 | |
2.4513 | |
2.3970 | |
2.4463 | |
2.4564 | |
2.4372 | |
2.4721 | |
2.4905 | |
2.5144 | |
2.5521 | |
2.4913 | |
2.5804 | |
2.6218 | |
2.5992 | |
2.5959 | |
2.6155 | |
2.6170 | |
2.6002 | |
2.5794 | |
2.5888 | |
2.5696 | |
2.5099 | |
2.5642 | |
2.5184 | |
2.4784 | |
2.4519 | |
2.4477 | |
2.4125 | |
2.4199 | |
2.3862 | |
2.5228 | |
2.6171 | |
2.5887 | |
2.6447 | |
2.6212 | |
2.6511 | |
2.6444 | |
2.6724 | |
2.6171 | |
2.5512 | |
2.5247 | |
2.6232 | |
2.6285 | |
2.6031 | |
2.5987 | |
2.7304 | |
2.7361 | |
2.6783 | |
2.6365 | |
2.6632 | |
2.7275 | |
2.8232 | |
2.9447 | |
2.8479 | |
2.8465 | |
2.9215 | |
2.8559 | |
2.8963 | |
2.9342 | |
2.8913 | |
2.8718 | |
2.9541 | |
2.9067 | |
2.9027 | |
2.9117 | |
2.8427 | |
2.8454 | |
2.8300 | |
2.8562 | |
2.8827 | |
2.9535 | |
3.0286 | |
3.0572 | |
3.0831 | |
3.0589 | |
2.9994 | |
3.0028 | |
2.9931 | |
2.9543 | |
2.9801 | |
2.9740 | |
2.9692 | |
2.8875 | |
2.9174 | |
2.8775 | |
2.9162 | |
2.9202 | |
2.8760 | |
2.9618 | |
3.0068 | |
3.0211 | |
3.0004 | |
3.0978 | |
3.1155 | |
3.0986 | |
3.0905 | |
3.1190 | |
3.1158 | |
3.1068 | |
3.1043 | |
3.1068 | |
3.0358 | |
3.0302 | |
3.0124 | |
3.0286 | |
3.0437 | |
3.0161 | |
3.0095 | |
3.0335 | |
3.0689 | |
3.0298 | |
2.9976 | |
3.0172 | |
2.9957 | |
3.0192 | |
3.0097 | |
2.9825 | |
2.9809 | |
2.9489 | |
2.9463 | |
2.8982 | |
2.8541 | |
2.8431 | |
2.8493 | |
2.6937 | |
2.7854 | |
2.7574 | |
2.8180 | |
2.7989 | |
2.7202 | |
2.7722 | |
2.8491 | |
2.8815 | |
2.9499 | |
2.8631 | |
2.9110 | |
2.8485 | |
2.8201 | |
2.8374 | |
2.7928 | |
2.7250 | |
2.7434 | |
2.6629 | |
2.6925 | |
2.7084 | |
2.7856 | |
2.6721 | |
2.5607 | |
2.5688 | |
2.5011 | |
2.4946 | |
2.4541 | |
2.4666 | |
2.5027 | |
2.4717 | |
2.4446 | |
2.2344 | |
2.5061 | |
2.7002 | |
2.7715 | |
2.7527 | |
2.7813 | |
2.7723 | |
2.7730 | |
2.8162 | |
2.8836 | |
2.8969 | |
2.9282 | |
2.9201 | |
2.8748 | |
2.8560 | |
2.8148 | |
2.8078 | |
2.8037 | |
2.8250 | |
2.8200 | |
2.8179 | |
2.7928 | |
2.8189 | |
2.8266 | |
2.8185 | |
2.8298 | |
2.8474 | |
2.8741 | |
2.8853 | |
2.8255 | |
2.8598 | |
2.8663 | |
2.8900 | |
2.8888 | |
2.9596 | |
2.9873 | |
3.0157 | |
2.9797 | |
2.9995 | |
3.0361 | |
2.9504 | |
2.9771 | |
2.9600 | |
2.9586 | |
2.9309 | |
2.9394 | |
2.9509 | |
2.9755 | |
3.0312 | |
3.0324 | |
3.0097 | |
2.9970 | |
3.0178 | |
3.0121 | |
2.9755 | |
2.9754 | |
2.9970 | |
2.9915 | |
2.9558 | |
3.0426 | |
3.0265 | |
3.0090 | |
3.0126 | |
3.0194 | |
2.9803 | |
2.9427 | |
2.9795 | |
3.0080 | |
3.0207 | |
3.0007 | |
3.0380 | |
3.0221 | |
3.0814 | |
3.0694 | |
3.1199 | |
3.1598 | |
3.1115 | |
3.1281 | |
3.1332 | |
3.1158 | |
3.0396 | |
3.0512 | |
3.0635 | |
3.0220 | |
3.0467 | |
3.0907 | |
3.1353 | |
3.1113 | |
3.1466 | |
3.1799 | |
3.1217 | |
3.1450 | |
3.1387 | |
3.1676 | |
3.1406 | |
3.1134 | |
3.1676 | |
3.1738 | |
3.1634 | |
3.1828 | |
3.2310 | |
3.2816 | |
3.2741 | |
3.2303 | |
3.3228 | |
3.3018 | |
3.2925 | |
3.2616 | |
3.2595 | |
3.2757 | |
3.2235 | |
3.2519 | |
3.3066 | |
3.2446 | |
3.2360 | |
3.1577 | |
3.1109 | |
3.0657 | |
3.0505 | |
3.0434 | |
3.0644 | |
3.1295 | |
3.0748 | |
3.1206 | |
3.1350 | |
3.1284 | |
3.1871 | |
3.2280 | |
3.1941 | |
3.1849 | |
3.2622 | |
3.2579 | |
3.2539 | |
3.2630 | |
3.2791 | |
3.2267 | |
3.2365 | |
3.2183 | |
3.2363 | |
3.1813 | |
3.1247 | |
3.0600 | |
3.0530 | |
3.0052 | |
2.9963 | |
3.0095 | |
3.0204 | |
3.0214 | |
3.0543 | |
0.1165 | |
0.1158 | |
0.1165 | |
0.1164 | |
0.1167 | |
0.1160 | |
0.1165 | |
0.1176 | |
0.1174 | |
0.1165 | |
0.1176 | |
0.1197 | |
0.1204 | |
0.1197 | |
0.1210 | |
0.1199 | |
0.1189 | |
0.1179 | |
0.1170 | |
0.1161 | |
0.1150 | |
0.1153 | |
0.1181 | |
0.1185 | |
0.1168 | |
0.1174 | |
0.1209 | |
0.1228 | |
0.1226 | |
0.1231 | |
0.1238 | |
0.1245 | |
0.1254 | |
0.1230 | |
0.1204 | |
0.1210 | |
0.1208 | |
0.1205 | |
0.1209 | |
0.1216 | |
0.1187 | |
0.1167 | |
0.1166 | |
2.9251 | |
1.6144 | |
1.6536 | |
1.6632 | |
1.6775 | |
1.1417 | |
1.6566 | |
1.1413 | |
1.6842 | |
1.6812 | |
1.7002 | |
1.6750 | |
1.6660 | |
1.1472 | |
1.6624 | |
1.6194 | |
1.6469 | |
1.6153 | |
1.6085 | |
1.0996 | |
1.1056 | |
1.6045 | |
1.6105 | |
1.5887 | |
1.0846 | |
1.5617 | |
1.0653 | |
1.0776 | |
1.0931 | |
1.5679 | |
1.0921 | |
1.1176 | |
1.0934 | |
1.5948 | |
1.0930 | |
0.1155 | |
0.1178 | |
0.1199 | |
0.1230 | |
0.1235 | |
0.1190 | |
0.1172 | |
0.1218 | |
0.1221 | |
0.1202 | |
0.1209 | |
0.1216 | |
0.1217 | |
0.1218 | |
0.1215 | |
0.1222 | |
0.1217 | |
0.1239 | |
0.1240 | |
0.1272 | |
0.1291 | |
0.1290 | |
0.1274 | |
0.1262 | |
0.1308 | |
0.1353 | |
0.1324 | |
0.1317 | |
0.1292 | |
0.1270 | |
0.1236 | |
0.1255 | |
0.1248 | |
0.1263 | |
0.1210 | |
0.1262 | |
0.1301 | |
0.1315 | |
0.1322 | |
0.1312 | |
0.1304 | |
0.1283 | |
0.1313 | |
0.1293 | |
0.1309 | |
0.1341 | |
0.1350 | |
0.1343 | |
0.1396 | |
0.1437 | |
0.1469 | |
0.1477 | |
0.1472 | |
0.1475 | |
0.1515 | |
0.1525 | |
0.1539 | |
0.1535 | |
0.1551 | |
0.1575 | |
0.1564 | |
0.1583 | |
0.1616 | |
0.1620 | |
0.1626 | |
0.1614 | |
0.1596 | |
0.1606 | |
0.1614 | |
0.1618 | |
0.1621 | |
0.1630 | |
0.1636 | |
0.1668 | |
0.1677 | |
0.1669 | |
0.1678 | |
0.1686 | |
0.1690 | |
0.1680 | |
0.1665 | |
0.1671 | |
0.1679 | |
0.1668 | |
0.1670 | |
0.1656 | |
0.1678 | |
0.1677 | |
3.7564 | |
3.7539 | |
3.7318 | |
3.6940 | |
3.6082 | |
3.6895 | |
3.6756 | |
3.7051 | |
3.6802 | |
3.7222 | |
3.6866 | |
3.6860 | |
3.6947 | |
3.7051 | |
3.7203 | |
3.7032 | |
3.6908 | |
3.8111 | |
3.8492 | |
3.8342 | |
3.7900 | |
3.7976 | |
3.7777 | |
3.8303 | |
3.8352 | |
3.7605 | |
3.7270 | |
3.7577 | |
3.8322 | |
3.8661 | |
3.8288 | |
3.8257 | |
3.8123 | |
3.7397 | |
3.6683 | |
3.7221 | |
3.7166 | |
3.9617 | |
3.9382 | |
3.8945 | |
3.8845 | |
3.8861 | |
3.9093 | |
3.8929 | |
3.8954 | |
3.8837 | |
3.9503 | |
3.9549 | |
3.8912 | |
3.8902 | |
3.9214 | |
3.9610 | |
3.9627 | |
3.9848 | |
4.0885 | |
4.1142 | |
4.1437 | |
4.0989 | |
4.0489 | |
4.1154 | |
4.0653 | |
4.0743 | |
4.0569 | |
4.0465 | |
4.0016 | |
4.0235 | |
4.0135 | |
3.9400 | |
3.9521 | |
3.9534 | |
3.9330 | |
4.0059 | |
3.9717 | |
3.9743 |