Istoria de rate de zi cu zi NOK /CUP întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 coroană norvegiană = 4.1615 peso cubanez
minim asupra
1 coroană norvegiană = 0.1147 peso cubanez
Istoria Prețul de CUP / NOK
Date | NOK/CUP |
| 2.3768 |
| 2.3419 |
| 2.3442 |
| 2.3549 |
| 2.4114 |
| 2.3482 |
| 2.4024 |
| 2.4181 |
| 2.4655 |
| 2.4357 |
| 2.4501 |
| 2.4540 |
| 2.4517 |
| 2.4079 |
| 2.4707 |
| 2.4467 |
| 2.4855 |
| 2.4843 |
| 2.5282 |
| 2.5275 |
| 2.4760 |
| 2.3497 |
| 2.3747 |
| 2.4214 |
| 2.4069 |
| 2.3242 |
| 2.3300 |
| 2.3111 |
| 2.3244 |
| 2.3567 |
| 2.3899 |
| 2.3711 |
| 2.3820 |
| 2.3814 |
| 2.4188 |
| 2.4196 |
| 2.4035 |
| 2.4249 |
| 2.4571 |
| 2.5374 |
| 2.5433 |
| 2.5597 |
| 2.5588 |
| 2.4578 |
| 2.4086 |
| 2.3985 |
| 2.4088 |
| 2.3846 |
| 2.3329 |
| 2.3163 |
| 2.3612 |
| 2.4300 |
| 2.4513 |
| 2.3970 |
| 2.4463 |
| 2.4564 |
| 2.4372 |
| 2.4721 |
| 2.4905 |
| 2.5144 |
| 2.5521 |
| 2.4913 |
| 2.5804 |
| 2.6218 |
| 2.5992 |
| 2.5959 |
| 2.6155 |
| 2.6170 |
| 2.6002 |
| 2.5794 |
| 2.5888 |
| 2.5696 |
| 2.5099 |
| 2.5642 |
| 2.5184 |
| 2.4784 |
| 2.4519 |
| 2.4477 |
| 2.4125 |
| 2.4199 |
| 2.3862 |
| 2.5228 |
| 2.6171 |
| 2.5887 |
| 2.6447 |
| 2.6212 |
| 2.6511 |
| 2.6444 |
| 2.6724 |
| 2.6171 |
| 2.5512 |
| 2.5247 |
| 2.6232 |
| 2.6285 |
| 2.6031 |
| 2.5987 |
| 2.7304 |
| 2.7361 |
| 2.6783 |
| 2.6365 |
| 2.6632 |
| 2.7275 |
| 2.8232 |
| 2.9447 |
| 2.8479 |
| 2.8465 |
| 2.9215 |
| 2.8559 |
| 2.8963 |
| 2.9342 |
| 2.8913 |
| 2.8718 |
| 2.9541 |
| 2.9067 |
| 2.9027 |
| 2.9117 |
| 2.8427 |
| 2.8454 |
| 2.8300 |
| 2.8562 |
| 2.8827 |
| 2.9535 |
| 3.0286 |
| 3.0572 |
| 3.0831 |
| 3.0589 |
| 2.9994 |
| 3.0028 |
| 2.9931 |
| 2.9543 |
| 2.9801 |
| 2.9740 |
| 2.9692 |
| 2.8875 |
| 2.9174 |
| 2.8775 |
| 2.9162 |
| 2.9202 |
| 2.8760 |
| 2.9618 |
| 3.0068 |
| 3.0211 |
| 3.0004 |
| 3.0978 |
| 3.1155 |
| 3.0986 |
| 3.0905 |
| 3.1190 |
| 3.1158 |
| 3.1068 |
| 3.1043 |
| 3.1068 |
| 3.0358 |
| 3.0302 |
| 3.0124 |
| 3.0286 |
| 3.0437 |
| 3.0161 |
| 3.0095 |
| 3.0335 |
| 3.0689 |
| 3.0298 |
| 2.9976 |
| 3.0172 |
| 2.9957 |
| 3.0192 |
| 3.0097 |
| 2.9825 |
| 2.9809 |
| 2.9489 |
| 2.9463 |
| 2.8982 |
| 2.8541 |
| 2.8431 |
| 2.8493 |
| 2.6937 |
| 2.7854 |
| 2.7574 |
| 2.8180 |
| 2.7989 |
| 2.7202 |
| 2.7722 |
| 2.8491 |
| 2.8815 |
| 2.9499 |
| 2.8631 |
| 2.9110 |
| 2.8485 |
| 2.8201 |
| 2.8374 |
| 2.7928 |
| 2.7250 |
| 2.7434 |
| 2.6629 |
| 2.6925 |
| 2.7084 |
| 2.7856 |
| 2.6721 |
| 2.5607 |
| 2.5688 |
| 2.5011 |
| 2.4946 |
| 2.4541 |
| 2.4666 |
| 2.5027 |
| 2.4717 |
| 2.4446 |
| 2.2344 |
| 2.5061 |
| 2.7002 |
| 2.7715 |
| 2.7527 |
| 2.7813 |
| 2.7723 |
| 2.7730 |
| 2.8162 |
| 2.8836 |
| 2.8969 |
| 2.9282 |
| 2.9201 |
| 2.8748 |
| 2.8560 |
| 2.8148 |
| 2.8078 |
| 2.8037 |
| 2.8250 |
| 2.8200 |
| 2.8179 |
| 2.7928 |
| 2.8189 |
| 2.8266 |
| 2.8185 |
| 2.8298 |
| 2.8474 |
| 2.8741 |
| 2.8853 |
| 2.8255 |
| 2.8598 |
| 2.8663 |
| 2.8900 |
| 2.8888 |
| 2.9596 |
| 2.9873 |
| 3.0157 |
| 2.9797 |
| 2.9995 |
| 3.0361 |
| 2.9504 |
| 2.9771 |
| 2.9600 |
| 2.9586 |
| 2.9309 |
| 2.9394 |
| 2.9509 |
| 2.9755 |
| 3.0312 |
| 3.0324 |
| 3.0097 |
| 2.9970 |
| 3.0178 |
| 3.0121 |
| 2.9755 |
| 2.9754 |
| 2.9970 |
| 2.9915 |
| 2.9558 |
| 3.0426 |
| 3.0265 |
| 3.0090 |
| 3.0126 |
| 3.0194 |
| 2.9803 |
| 2.9427 |
| 2.9795 |
| 3.0080 |
| 3.0207 |
| 3.0007 |
| 3.0380 |
| 3.0221 |
| 3.0814 |
| 3.0694 |
| 3.1199 |
| 3.1598 |
| 3.1115 |
| 3.1281 |
| 3.1332 |
| 3.1158 |
| 3.0396 |
| 3.0512 |
| 3.0635 |
| 3.0220 |
| 3.0467 |
| 3.0907 |
| 3.1353 |
| 3.1113 |
| 3.1466 |
| 3.1799 |
| 3.1217 |
| 3.1450 |
| 3.1387 |
| 3.1676 |
| 3.1406 |
| 3.1134 |
| 3.1676 |
| 3.1738 |
| 3.1634 |
| 3.1828 |
| 3.2310 |
| 3.2816 |
| 3.2741 |
| 3.2303 |
| 3.3228 |
| 3.3018 |
| 3.2925 |
| 3.2616 |
| 3.2595 |
| 3.2757 |
| 3.2235 |
| 3.2519 |
| 3.3066 |
| 3.2446 |
| 3.2360 |
| 3.1577 |
| 3.1109 |
| 3.0657 |
| 3.0505 |
| 3.0434 |
| 3.0644 |
| 3.1295 |
| 3.0748 |
| 3.1206 |
| 3.1350 |
| 3.1284 |
| 3.1871 |
| 3.2280 |
| 3.1941 |
| 3.1849 |
| 3.2622 |
| 3.2579 |
| 3.2539 |
| 3.2630 |
| 3.2791 |
| 3.2267 |
| 3.2365 |
| 3.2183 |
| 3.2363 |
| 3.1813 |
| 3.1247 |
| 3.0600 |
| 3.0530 |
| 3.0052 |
| 2.9963 |
| 3.0095 |
| 3.0204 |
| 3.0214 |
| 3.0543 |
| 0.1165 |
| 0.1158 |
| 0.1165 |
| 0.1164 |
| 0.1167 |
| 0.1160 |
| 0.1165 |
| 0.1176 |
| 0.1174 |
| 0.1165 |
| 0.1176 |
| 0.1197 |
| 0.1204 |
| 0.1197 |
| 0.1210 |
| 0.1199 |
| 0.1189 |
| 0.1179 |
| 0.1170 |
| 0.1161 |
| 0.1150 |
| 0.1153 |
| 0.1181 |
| 0.1185 |
| 0.1168 |
| 0.1174 |
| 0.1209 |
| 0.1228 |
| 0.1226 |
| 0.1231 |
| 0.1238 |
| 0.1245 |
| 0.1254 |
| 0.1230 |
| 0.1204 |
| 0.1210 |
| 0.1208 |
| 0.1205 |
| 0.1209 |
| 0.1216 |
| 0.1187 |
| 0.1167 |
| 0.1166 |
| 2.9251 |
| 1.6144 |
| 1.6536 |
| 1.6632 |
| 1.6775 |
| 1.1417 |
| 1.6566 |
| 1.1413 |
| 1.6842 |
| 1.6812 |
| 1.7002 |
| 1.6750 |
| 1.6660 |
| 1.1472 |
| 1.6624 |
| 1.6194 |
| 1.6469 |
| 1.6153 |
| 1.6085 |
| 1.0996 |
| 1.1056 |
| 1.6045 |
| 1.6105 |
| 1.5887 |
| 1.0846 |
| 1.5617 |
| 1.0653 |
| 1.0776 |
| 1.0931 |
| 1.5679 |
| 1.0921 |
| 1.1176 |
| 1.0934 |
| 1.5948 |
| 1.0930 |
| 0.1155 |
| 0.1178 |
| 0.1199 |
| 0.1230 |
| 0.1235 |
| 0.1190 |
| 0.1172 |
| 0.1218 |
| 0.1221 |
| 0.1202 |
| 0.1209 |
| 0.1216 |
| 0.1217 |
| 0.1218 |
| 0.1215 |
| 0.1222 |
| 0.1217 |
| 0.1239 |
| 0.1240 |
| 0.1272 |
| 0.1291 |
| 0.1290 |
| 0.1274 |
| 0.1262 |
| 0.1308 |
| 0.1353 |
| 0.1324 |
| 0.1317 |
| 0.1292 |
| 0.1270 |
| 0.1236 |
| 0.1255 |
| 0.1248 |
| 0.1263 |
| 0.1210 |
| 0.1262 |
| 0.1301 |
| 0.1315 |
| 0.1322 |
| 0.1312 |
| 0.1304 |
| 0.1283 |
| 0.1313 |
| 0.1293 |
| 0.1309 |
| 0.1341 |
| 0.1350 |
| 0.1343 |
| 0.1396 |
| 0.1437 |
| 0.1469 |
| 0.1477 |
| 0.1472 |
| 0.1475 |
| 0.1515 |
| 0.1525 |
| 0.1539 |
| 0.1535 |
| 0.1551 |
| 0.1575 |
| 0.1564 |
| 0.1583 |
| 0.1616 |
| 0.1620 |
| 0.1626 |
| 0.1614 |
| 0.1596 |
| 0.1606 |
| 0.1614 |
| 0.1618 |
| 0.1621 |
| 0.1630 |
| 0.1636 |
| 0.1668 |
| 0.1677 |
| 0.1669 |
| 0.1678 |
| 0.1686 |
| 0.1690 |
| 0.1680 |
| 0.1665 |
| 0.1671 |
| 0.1679 |
| 0.1668 |
| 0.1670 |
| 0.1656 |
| 0.1678 |
| 0.1677 |
| 3.7564 |
| 3.7539 |
| 3.7318 |
| 3.6940 |
| 3.6082 |
| 3.6895 |
| 3.6756 |
| 3.7051 |
| 3.6802 |
| 3.7222 |
| 3.6866 |
| 3.6860 |
| 3.6947 |
| 3.7051 |
| 3.7203 |
| 3.7032 |
| 3.6908 |
| 3.8111 |
| 3.8492 |
| 3.8342 |
| 3.7900 |
| 3.7976 |
| 3.7777 |
| 3.8303 |
| 3.8352 |
| 3.7605 |
| 3.7270 |
| 3.7577 |
| 3.8322 |
| 3.8661 |
| 3.8288 |
| 3.8257 |
| 3.8123 |
| 3.7397 |
| 3.6683 |
| 3.7221 |
| 3.7166 |
| 3.9617 |
| 3.9382 |
| 3.8945 |
| 3.8845 |
| 3.8861 |
| 3.9093 |
| 3.8929 |
| 3.8954 |
| 3.8837 |
| 3.9503 |
| 3.9549 |
| 3.8912 |
| 3.8902 |
| 3.9214 |
| 3.9610 |
| 3.9627 |
| 3.9848 |
| 4.0885 |
| 4.1142 |
| 4.1437 |
| 4.0989 |
| 4.0489 |
| 4.1154 |
| 4.0653 |
| 4.0743 |
| 4.0569 |
| 4.0465 |
| 4.0016 |
| 4.0235 |
| 4.0135 |
| 3.9400 |
| 3.9521 |
| 3.9534 |
| 3.9330 |
| 4.0059 |
| 3.9717 |
| 3.9743 |