Історія денної ставки NOK /CVE з понеділок, 22 березень 2004.
Максимально було досягнуто
1 норвезька крона = 22.9150 ескудо Кабо-Верде
мінімум на
1 норвезька крона = 6.6676 ескудо Кабо-Верде
Date | NOK/CVE |
---|---|
9.4489 | |
9.3782 | |
9.4380 | |
9.4742 | |
9.5069 | |
9.3671 | |
9.5152 | |
9.5241 | |
9.7051 | |
9.6220 | |
9.6818 | |
9.7490 | |
9.7471 | |
9.5979 | |
9.7705 | |
9.6315 | |
9.7141 | |
9.7300 | |
9.8014 | |
9.8334 | |
9.7351 | |
9.3711 | |
9.3718 | |
9.4813 | |
9.4601 | |
9.3257 | |
9.3061 | |
9.3575 | |
9.3711 | |
9.5929 | |
9.7185 | |
9.6393 | |
9.6306 | |
9.5577 | |
9.6447 | |
9.5959 | |
9.5204 | |
9.5416 | |
9.6598 | |
9.8961 | |
9.8736 | |
9.8745 | |
9.7518 | |
9.6078 | |
9.4713 | |
9.4447 | |
9.4578 | |
9.5774 | |
9.3256 | |
9.2550 | |
9.3645 | |
9.5834 | |
9.5625 | |
9.3667 | |
9.4789 | |
9.5855 | |
9.7885 | |
9.9739 | |
10.0993 | |
10.0795 | |
10.2363 | |
9.9409 | |
10.1681 | |
10.3439 | |
10.2805 | |
10.4478 | |
10.4833 | |
10.5700 | |
10.5198 | |
10.4481 | |
10.5087 | |
10.5600 | |
10.5393 | |
10.7423 | |
10.9001 | |
11.2489 | |
10.6789 | |
10.7105 | |
10.6946 | |
10.5652 | |
10.5177 | |
10.8432 | |
11.1527 | |
11.0885 | |
11.3696 | |
11.2208 | |
11.1835 | |
11.1217 | |
11.1748 | |
10.9649 | |
10.8060 | |
10.6161 | |
10.7701 | |
10.6519 | |
10.6854 | |
10.6237 | |
10.9615 | |
10.9815 | |
10.7672 | |
10.8863 | |
10.8467 | |
11.1377 | |
11.2435 | |
11.4642 | |
11.1565 | |
11.2396 | |
11.1867 | |
10.8359 | |
10.9194 | |
11.0390 | |
11.1022 | |
10.9297 | |
11.0938 | |
11.0736 | |
11.0329 | |
11.0476 | |
10.8353 | |
10.8458 | |
10.7704 | |
10.8867 | |
11.0125 | |
11.1114 | |
11.2323 | |
11.3622 | |
11.4104 | |
11.3270 | |
11.1414 | |
11.1133 | |
10.9961 | |
10.8249 | |
10.8384 | |
10.7516 | |
10.7778 | |
10.5745 | |
10.5964 | |
10.4716 | |
10.5606 | |
10.6885 | |
10.4709 | |
10.7258 | |
10.9121 | |
11.2454 | |
10.8327 | |
10.9933 | |
10.9859 | |
10.9589 | |
10.8737 | |
11.0437 | |
11.0295 | |
11.0831 | |
11.0308 | |
11.1182 | |
10.9525 | |
11.0674 | |
11.0027 | |
6.6676 | |
10.9515 | |
10.9342 | |
10.7233 | |
10.7468 | |
10.8872 | |
10.7836 | |
10.6806 | |
10.7095 | |
10.6448 | |
10.6874 | |
10.5339 | |
10.4706 | |
10.4621 | |
10.4443 | |
10.4352 | |
10.3830 | |
10.3358 | |
10.3289 | |
10.3597 | |
9.9432 | |
10.1281 | |
10.1195 | |
10.2462 | |
10.2228 | |
10.0226 | |
10.1520 | |
10.3288 | |
10.4459 | |
10.6140 | |
10.3016 | |
10.5532 | |
10.4316 | |
10.3135 | |
11.0578 | |
10.4880 | |
10.3258 | |
10.4198 | |
10.1578 | |
10.2941 | |
10.3341 | |
10.6069 | |
10.3212 | |
10.0689 | |
10.1296 | |
9.9315 | |
9.8330 | |
9.7478 | |
9.7419 | |
9.8600 | |
9.8413 | |
9.5267 | |
8.9375 | |
9.6714 | |
10.1980 | |
10.8601 | |
10.8933 | |
11.0389 | |
10.9115 | |
10.7877 | |
10.9749 | |
11.1843 | |
11.1883 | |
11.2523 | |
11.2041 | |
11.1419 | |
11.0748 | |
10.9311 | |
10.9205 | |
10.9291 | |
10.9653 | |
10.9952 | |
10.8748 | |
10.8080 | |
10.8594 | |
11.0102 | |
11.0004 | |
11.1254 | |
11.0912 | |
11.1370 | |
11.1833 | |
11.0441 | |
11.0671 | |
11.0588 | |
11.0490 | |
11.0896 | |
11.4092 | |
11.3950 | |
11.4656 | |
11.3678 | |
11.3708 | |
11.4788 | |
11.2597 | |
11.2980 | |
11.3711 | |
11.3088 | |
11.2934 | |
11.2382 | |
11.3326 | |
11.4726 | |
11.5612 | |
11.5265 | |
11.4923 | |
11.4707 | |
11.4412 | |
11.4230 | |
11.3576 | |
11.2632 | |
11.3489 | |
11.3621 | |
11.2123 | |
11.4225 | |
11.3657 | |
11.3399 | |
11.2912 | |
11.3059 | |
11.1760 | |
11.0782 | |
11.2904 | |
11.3660 | |
11.4345 | |
11.3618 | |
11.4028 | |
11.4261 | |
11.6150 | |
11.6041 | |
11.6922 | |
11.7002 | |
11.6124 | |
11.7090 | |
11.5680 | |
11.5942 | |
11.3776 | |
11.3679 | |
11.3949 | |
11.4644 | |
11.6165 | |
11.6114 | |
11.6288 | |
11.4693 | |
11.6669 | |
11.6917 | |
11.6451 | |
11.6872 | |
11.7312 | |
11.6255 | |
11.6540 | |
11.5350 | |
11.6642 | |
11.4902 | |
11.4741 | |
11.4308 | |
11.4667 | |
11.5114 | |
11.5429 | |
11.3916 | |
11.5710 | |
11.6372 | |
11.5882 | |
11.4796 | |
11.5361 | |
11.4059 | |
11.4098 | |
11.3818 | |
11.6122 | |
11.4898 | |
11.5320 | |
11.4481 | |
11.2479 | |
11.2287 | |
11.2270 | |
11.2067 | |
11.2121 | |
11.3983 | |
11.3526 | |
11.6104 | |
11.7254 | |
11.6672 | |
11.7598 | |
11.8519 | |
11.8293 | |
11.7029 | |
11.9574 | |
11.8244 | |
11.7969 | |
11.9389 | |
11.8754 | |
11.8516 | |
11.7737 | |
11.8413 | |
11.8664 | |
11.8517 | |
11.8128 | |
11.6040 | |
11.6495 | |
11.6524 | |
11.6503 | |
11.6694 | |
11.6553 | |
11.7181 | |
11.8033 | |
11.7517 | |
11.6804 | |
11.7762 | |
11.8605 | |
12.1084 | |
12.0652 | |
12.0469 | |
11.9626 | |
12.1102 | |
12.0899 | |
12.2717 | |
12.4461 | |
12.4614 | |
12.4041 | |
12.4324 | |
12.4009 | |
12.2733 | |
12.1964 | |
12.2119 | |
12.1842 | |
12.1365 | |
12.2095 | |
12.2931 | |
12.2303 | |
12.1527 | |
12.1390 | |
12.1217 | |
12.1245 | |
12.1641 | |
12.2757 | |
12.2613 | |
12.2488 | |
12.3354 | |
12.0885 | |
11.9048 | |
11.9352 | |
11.9195 | |
11.9119 | |
11.8695 | |
12.0018 | |
11.7412 | |
11.6289 | |
11.6921 | |
11.7800 | |
11.7205 | |
11.9059 | |
11.6820 | |
11.7740 | |
11.8977 | |
11.8743 | |
11.8906 | |
11.8050 | |
11.9029 | |
11.7975 | |
11.9555 | |
11.9254 | |
11.8366 | |
11.7136 | |
11.6785 | |
11.6418 | |
11.7088 | |
11.6800 | |
11.7615 | |
11.5897 | |
11.5630 | |
11.4010 | |
11.5409 | |
11.6602 | |
11.6459 | |
11.4770 | |
11.3809 | |
11.4902 | |
11.5814 | |
11.6039 | |
11.5715 | |
11.9049 | |
11.9904 | |
11.9769 | |
11.7895 | |
11.8361 | |
11.7919 | |
11.9549 | |
11.9742 | |
11.9948 | |
11.7322 | |
11.5006 | |
12.0044 | |
11.9016 | |
11.8621 | |
11.8807 | |
11.5651 | |
12.1154 | |
12.1887 | |
12.2281 | |
12.1568 | |
12.3942 | |
12.4172 | |
12.3721 | |
12.4978 | |
12.5623 | |
12.6099 | |
12.4529 | |
12.7397 | |
13.1351 | |
13.1841 | |
13.0959 | |
13.0273 | |
13.0941 | |
13.0409 | |
12.8943 | |
12.6968 | |
12.7160 | |
12.7215 | |
12.6378 | |
12.8196 | |
12.8216 | |
12.8033 | |
12.8228 | |
12.7846 | |
12.6825 | |
12.5918 | |
12.4837 | |
12.0562 | |
12.1100 | |
12.1514 | |
12.1623 | |
11.9071 | |
12.5120 | |
12.7082 | |
13.0352 | |
13.0593 | |
13.0271 | |
13.0039 | |
13.1689 | |
13.1412 | |
13.3481 | |
13.4354 | |
13.4790 | |
13.5162 | |
13.3381 | |
13.5247 | |
13.5645 | |
13.5370 | |
13.4081 | |
13.2939 | |
13.1114 | |
13.1789 | |
13.1602 | |
13.0991 | |
13.1408 | |
13.1341 | |
13.2629 | |
13.5634 | |
13.5962 | |
13.5326 | |
13.5623 | |
13.5560 | |
13.5417 | |
13.3520 | |
13.2524 | |
13.3373 | |
13.3934 | |
13.3891 | |
13.3638 | |
13.2141 | |
13.2958 | |
13.3266 | |
13.2944 | |
13.2847 | |
13.2332 | |
13.1611 | |
12.9642 | |
13.1167 | |
13.1788 | |
13.1745 | |
13.1218 | |
13.1156 | |
13.0818 | |
13.0210 | |
13.0749 | |
13.2997 | |
13.3769 | |
13.3306 | |
13.3791 | |
13.7101 | |
13.5653 | |
13.6240 | |
13.5878 | |
13.5939 | |
13.5767 | |
13.7896 | |
13.9773 | |
13.8034 | |
13.7281 | |
13.6617 | |
13.9687 | |
14.1288 | |
14.0323 | |
14.0216 | |
14.0665 | |
13.9253 | |
13.8654 | |
13.8535 | |
13.7703 | |
14.4169 | |
14.4491 | |
14.4931 | |
14.6024 | |
14.6634 | |
14.6443 | |
14.4648 | |
14.4597 | |
14.4495 | |
14.7162 | |
14.7686 | |
14.7368 | |
14.7061 | |
14.7235 | |
14.7823 | |
14.7869 | |
14.8268 | |
14.8757 | |
14.9241 | |
14.9105 | |
14.8140 | |
14.7758 | |
14.9503 | |
15.0390 | |
15.0147 | |
14.9615 | |
14.9413 | |
15.0355 | |
14.9787 | |
15.0348 | |
14.9642 | |
15.1169 | |
15.0217 | |
14.8154 | |
14.9087 | |
14.9081 | |
14.8944 | |
14.9323 | |
14.8366 | |
14.7377 | |
14.9407 | |
15.0795 | |
15.1321 | |
15.0606 | |
15.0773 | |
14.9017 | |
14.8661 | |
14.9255 | |
14.7379 | |
14.7011 | |
14.6672 | |
14.6872 | |
14.6599 | |
14.6354 | |
14.4820 | |
14.6470 | |
14.4543 | |
14.5191 | |
14.5708 | |
14.5341 | |
14.5889 | |
14.5572 | |
14.5407 | |
14.5573 | |
14.4858 | |
14.5539 | |
14.7297 | |
14.8587 | |
14.6636 | |
14.7276 | |
14.6174 | |
14.4519 | |
14.3860 | |
14.3996 | |
14.3703 | |
14.3795 | |
14.2317 | |
14.1642 | |
14.2680 | |
14.3519 | |
14.2835 | |
14.0794 | |
14.0600 | |
14.2025 | |
14.2581 | |
14.3823 | |
14.3094 | |
14.2669 | |
14.1179 | |
14.1645 | |
14.1058 | |
14.1952 | |
14.4625 | |
14.3900 | |
14.1845 | |
14.0895 | |
13.9807 | |
14.1976 | |
14.3975 | |
14.1843 | |
13.9949 | |
14.2506 | |
14.1754 | |
14.1208 | |
13.8899 | |
14.0362 | |
14.0939 | |
14.2177 | |
14.0207 | |
13.9954 | |
14.0398 | |
14.1832 | |
14.1306 | |
14.1598 | |
14.0727 | |
14.1137 | |
13.9770 | |
13.9786 | |
14.0596 | |
14.2230 | |
14.2896 | |
14.1943 | |
13.9909 | |
14.0498 | |
13.9176 | |
13.9552 | |
14.1549 | |
14.2635 | |
14.1647 | |
14.0704 | |
14.0424 | |
13.8646 | |
13.7997 | |
13.5914 | |
13.4594 | |
13.5694 | |
13.6359 | |
13.5507 | |
13.6478 | |
13.5025 | |
13.6092 | |
13.7315 | |
13.9036 | |
13.9086 | |
14.0048 | |
13.9977 | |
13.8424 | |
13.9655 | |
13.9146 | |
13.9703 | |
13.9971 | |
13.7584 | |
13.5303 | |
13.7633 | |
13.6767 | |
13.9514 | |
14.0386 | |
14.0818 | |
13.8677 | |
13.8826 | |
13.6720 | |
14.2728 | |
14.0804 | |
14.0850 | |
14.0383 | |
13.7977 | |
13.7782 | |
13.7632 | |
13.6853 | |
13.6754 | |
13.7623 | |
13.7210 | |
13.6822 | |
13.7351 | |
13.6984 | |
13.5201 | |
13.4723 | |
13.4230 | |
13.5169 | |
13.5334 | |
13.3874 | |
13.2324 | |
13.2045 | |
13.0219 | |
13.0092 | |
12.9404 | |
13.1760 | |
13.2358 | |
13.1283 | |
13.0386 | |
13.2332 | |
13.2228 | |
13.2334 | |
13.0620 | |
12.9482 | |
12.7304 | |
12.7118 | |
12.8377 | |
12.7851 | |
12.8561 | |
12.6471 | |
12.6505 | |
12.6796 | |
12.5299 | |
12.2545 | |
12.1426 | |
12.1594 | |
12.2013 | |
12.2010 | |
12.3844 | |
12.3154 | |
12.5677 | |
12.4478 | |
12.5539 | |
12.6344 | |
12.6403 | |
12.5915 | |
12.5311 | |
12.5327 | |
12.5684 | |
12.3064 | |
12.7852 | |
12.5696 | |
12.2878 | |
12.2383 | |
12.6982 | |
12.5760 | |
12.7315 | |
12.2492 | |
12.3747 | |
12.0758 | |
11.7526 | |
11.6924 | |
11.1445 | |
11.1741 | |
11.7225 | |
12.0393 | |
12.3296 | |
12.2737 | |
12.4805 | |
12.7478 | |
13.0485 | |
12.5498 | |
12.5532 | |
13.1151 | |
13.1952 | |
13.2075 | |
13.4373 | |
13.4460 | |
13.8074 | |
13.8552 | |
13.9109 | |
13.8388 | |
13.8016 | |
13.7827 | |
13.6501 | |
13.6769 | |
13.6760 | |
13.7890 | |
13.7640 | |
13.7672 | |
13.7338 | |
13.9276 | |
13.8598 | |
13.9765 | |
14.1587 | |
14.0340 | |
13.9595 | |
13.8384 | |
13.8669 | |
13.9113 | |
13.8521 | |
13.7159 | |
13.5666 | |
13.6905 | |
13.9637 | |
13.9646 | |
13.9935 | |
13.9255 | |
13.7588 | |
13.7521 | |
13.6525 | |
13.7676 | |
14.0883 | |
13.9928 | |
13.9216 | |
13.7813 | |
13.8043 | |
13.7938 | |
13.6070 | |
13.7122 | |
13.6490 | |
14.0023 | |
14.1384 | |
14.2822 | |
14.2572 | |
14.4101 | |
14.4001 | |
14.3882 | |
14.1869 | |
14.1456 | |
13.9854 | |
13.9020 | |
13.8706 | |
13.8080 | |
13.8211 | |
13.8700 | |
13.7734 | |
13.9439 | |
13.9598 | |
13.9310 | |
13.8667 | |
13.7780 | |
13.6529 | |
13.5974 | |
13.6265 | |
13.6212 | |
13.4968 | |
13.4546 | |
13.5749 | |
13.5598 | |
13.5988 | |
13.6436 | |
13.5319 | |
13.5176 | |
13.5524 | |
13.5327 | |
13.5929 | |
13.4698 | |
13.6789 | |
13.6998 | |
13.6169 | |
13.5812 | |
13.4819 | |
13.1782 | |
13.2397 | |
13.3285 | |
13.4324 | |
13.4937 | |
13.5344 | |
13.5486 | |
13.4958 | |
13.3232 | |
13.3456 | |
13.4446 | |
13.3461 | |
13.2144 | |
13.0956 | |
13.0146 | |
13.0997 | |
13.1900 | |
13.1717 | |
13.2691 | |
13.2675 | |
13.5617 | |
13.7275 | |
13.7169 | |
13.7665 | |
13.9925 | |
14.0251 | |
13.8526 | |
13.9433 | |
13.8086 | |
13.8156 | |
13.9096 | |
14.0415 | |
14.1401 | |
14.2356 | |
14.1057 | |
14.0519 | |
14.1674 | |
14.1755 | |
14.1942 | |
14.0461 | |
14.0088 | |
14.0425 | |
13.9206 | |
13.8564 | |
13.8769 | |
13.8155 | |
13.8231 | |
13.7361 | |
13.6798 | |
13.5953 | |
13.7048 | |
13.5589 | |
13.6920 | |
13.6932 | |
13.8951 | |
13.8103 | |
13.7333 | |
13.7542 | |
13.8415 | |
13.9818 | |
13.9338 | |
14.0237 | |
14.1993 | |
14.1671 | |
14.1522 | |
14.0746 | |
14.1141 | |
14.0265 | |
14.0052 | |
14.0854 | |
14.1510 | |
14.1399 | |
14.1177 | |
13.9692 | |
13.8184 | |
13.8694 | |
13.9230 | |
14.0491 | |
13.9369 | |
13.8235 | |
13.9180 | |
13.9838 | |
13.8890 | |
14.0468 | |
14.0294 | |
14.0091 | |
13.8438 | |
13.5816 | |
13.5915 | |
13.5677 | |
13.5579 | |
13.5159 | |
13.3970 | |
13.4742 | |
13.4682 | |
13.4225 | |
13.5477 | |
13.4941 | |
13.4356 | |
13.4140 | |
13.2970 | |
13.1143 | |
13.2399 | |
13.3321 | |
13.4608 | |
13.4681 | |
13.4156 | |
13.4324 | |
13.2921 | |
13.3702 | |
13.4090 | |
13.5548 | |
13.6331 | |
13.5014 | |
13.6433 | |
13.4338 | |
13.5642 | |
13.3974 | |
13.3870 | |
13.4161 | |
13.2930 | |
13.1580 | |
13.0923 | |
13.1973 | |
13.2862 | |
13.1748 | |
13.3981 | |
13.3156 | |
13.2537 | |
13.0627 | |
12.9915 | |
12.9916 | |
13.0345 | |
12.9474 | |
13.2812 | |
13.1981 | |
13.2152 | |
13.4694 | |
13.4654 | |
13.3639 | |
13.3411 | |
13.5660 | |
13.4241 | |
13.3626 | |
13.3122 | |
13.1296 | |
13.1948 | |
13.0481 | |
13.0920 |