Historyczny korona norweska / escudo zielonoprzylądkowe

Historia stawek dziennych NOK /CVE ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 korona norweska = 22.9150 escudo zielonoprzylądkowe

minimum na

1 korona norweska = 6.6676 escudo zielonoprzylądkowe

Cena Historia CVE / NOK

Date NOK/CVE
9.9744
9.9115
9.8472
9.7216
9.9648
9.9613
10.1133
10.2282
10.2383
10.2477
10.2154
10.1778
10.1346
10.0643
9.9713
9.8749
9.8789
9.7811
9.9461
9.9401
9.7735
9.7692
9.7777
9.7189
9.6177
9.4961
9.4195
9.3893
9.4025
9.3844
9.3051
9.2622
9.3813
9.3798
9.3595
9.4189
9.4381
9.4667
9.5002
9.4291
9.4419
9.5250
9.4367
9.4479
9.5807
9.4340
9.4109
9.3056
9.2491
9.2996
9.2812
9.2706
9.3092
9.3265
9.3018
9.3340
9.5000
9.6273
9.6037
9.5911
9.5960
9.4804
9.5437
9.4191
9.3901
9.3357
9.1540
9.1737
9.6916
9.6950
9.6028
9.4620
9.4578
9.4764
9.4709
9.5476
9.4618
9.2883
9.4559
9.4980
9.4163
9.3067
9.3469
9.4226
9.3901
9.4622
9.4853
9.4779
9.3837
9.2057
9.2912
9.3047
9.3455
9.4559
9.3652
9.4644
9.3773
9.2141
9.4038
9.3839
9.4775
9.3484
9.1586
9.2486
9.2404
9.3674
9.6039
9.6628
9.7693
9.6752
9.6387
9.7299
9.6828
9.4902
9.4665
9.4489
9.3782
9.4380
9.4742
9.5069
9.3671
9.5152
9.5241
9.7051
9.6220
9.6818
9.7490
9.7471
9.5979
9.7705
9.6315
9.7141
9.7300
9.8014
9.8334
9.7351
9.3711
9.3718
9.4813
9.4601
9.3257
9.3061
9.3575
9.3711
9.5929
9.7185
9.6393
9.6306
9.5577
9.6447
9.5959
9.5204
9.5416
9.6598
9.8961
9.8736
9.8745
9.7518
9.6078
9.4713
9.4447
9.4578
9.5774
9.3256
9.2550
9.3645
9.5834
9.5625
9.3667
9.4789
9.5855
9.7885
9.9739
10.0993
10.0795
10.2363
9.9409
10.1681
10.3439
10.2805
10.4478
10.4833
10.5700
10.5198
10.4481
10.5087
10.5600
10.5393
10.7423
10.9001
11.2489
10.6789
10.7105
10.6946
10.5652
10.5177
10.8432
11.1527
11.0885
11.3696
11.2208
11.1835
11.1217
11.1748
10.9649
10.8060
10.6161
10.7701
10.6519
10.6854
10.6237
10.9615
10.9815
10.7672
10.8863
10.8467
11.1377
11.2435
11.4642
11.1565
11.2396
11.1867
10.8359
10.9194
11.0390
11.1022
10.9297
11.0938
11.0736
11.0329
11.0476
10.8353
10.8458
10.7704
10.8867
11.0125
11.1114
11.2323
11.3622
11.4104
11.3270
11.1414
11.1133
10.9961
10.8249
10.8384
10.7516
10.7778
10.5745
10.5964
10.4716
10.5606
10.6885
10.4709
10.7258
10.9121
11.2454
10.8327
10.9933
10.9859
10.9589
10.8737
11.0437
11.0295
11.0831
11.0308
11.1182
10.9525
11.0674
11.0027
6.6676
10.9515
10.9342
10.7233
10.7468
10.8872
10.7836
10.6806
10.7095
10.6448
10.6874
10.5339
10.4706
10.4621
10.4443
10.4352
10.3830
10.3358
10.3289
10.3597
9.9432
10.1281
10.1195
10.2462
10.2228
10.0226
10.1520
10.3288
10.4459
10.6140
10.3016
10.5532
10.4316
10.3135
11.0578
10.4880
10.3258
10.4198
10.1578
10.2941
10.3341
10.6069
10.3212
10.0689
10.1296
9.9315
9.8330
9.7478
9.7419
9.8600
9.8413
9.5267
8.9375
9.6714
10.1980
10.8601
10.8933
11.0389
10.9115
10.7877
10.9749
11.1843
11.1883
11.2523
11.2041
11.1419
11.0748
10.9311
10.9205
10.9291
10.9653
10.9952
10.8748
10.8080
10.8594
11.0102
11.0004
11.1254
11.0912
11.1370
11.1833
11.0441
11.0671
11.0588
11.0490
11.0896
11.4092
11.3950
11.4656
11.3678
11.3708
11.4788
11.2597
11.2980
11.3711
11.3088
11.2934
11.2382
11.3326
11.4726
11.5612
11.5265
11.4923
11.4707
11.4412
11.4230
11.3576
11.2632
11.3489
11.3621
11.2123
11.4225
11.3657
11.3399
11.2912
11.3059
11.1760
11.0782
11.2904
11.3660
11.4345
11.3618
11.4028
11.4261
11.6150
11.6041
11.6922
11.7002
11.6124
11.7090
11.5680
11.5942
11.3776
11.3679
11.3949
11.4644
11.6165
11.6114
11.6288
11.4693
11.6669
11.6917
11.6451
11.6872
11.7312
11.6255
11.6540
11.5350
11.6642
11.4902
11.4741
11.4308
11.4667
11.5114
11.5429
11.3916
11.5710
11.6372
11.5882
11.4796
11.5361
11.4059
11.4098
11.3818
11.6122
11.4898
11.5320
11.4481
11.2479
11.2287
11.2270
11.2067
11.2121
11.3983
11.3526
11.6104
11.7254
11.6672
11.7598
11.8519
11.8293
11.7029
11.9574
11.8244
11.7969
11.9389
11.8754
11.8516
11.7737
11.8413
11.8664
11.8517
11.8128
11.6040
11.6495
11.6524
11.6503
11.6694
11.6553
11.7181
11.8033
11.7517
11.6804
11.7762
11.8605
12.1084
12.0652
12.0469
11.9626
12.1102
12.0899
12.2717
12.4461
12.4614
12.4041
12.4324
12.4009
12.2733
12.1964
12.2119
12.1842
12.1365
12.2095
12.2931
12.2303
12.1527
12.1390
12.1217
12.1245
12.1641
12.2757
12.2613
12.2488
12.3354
12.0885
11.9048
11.9352
11.9195
11.9119
11.8695
12.0018
11.7412
11.6289
11.6921
11.7800
11.7205
11.9059
11.6820
11.7740
11.8977
11.8743
11.8906
11.8050
11.9029
11.7975
11.9555
11.9254
11.8366
11.7136
11.6785
11.6418
11.7088
11.6800
11.7615
11.5897
11.5630
11.4010
11.5409
11.6602
11.6459
11.4770
11.3809
11.4902
11.5814
11.6039
11.5715
11.9049
11.9904
11.9769
11.7895
11.8361
11.7919
11.9549
11.9742
11.9948
11.7322
11.5006
12.0044
11.9016
11.8621
11.8807
11.5651
12.1154
12.1887
12.2281
12.1568
12.3942
12.4172
12.3721
12.4978
12.5623
12.6099
12.4529
12.7397
13.1351
13.1841
13.0959
13.0273
13.0941
13.0409
12.8943
12.6968
12.7160
12.7215
12.6378
12.8196
12.8216
12.8033
12.8228
12.7846
12.6825
12.5918
12.4837
12.0562
12.1100
12.1514
12.1623
11.9071
12.5120
12.7082
13.0352
13.0593
13.0271
13.0039
13.1689
13.1412
13.3481
13.4354
13.4790
13.5162
13.3381
13.5247
13.5645
13.5370
13.4081
13.2939
13.1114
13.1789
13.1602
13.0991
13.1408
13.1341
13.2629
13.5634
13.5962
13.5326
13.5623
13.5560
13.5417
13.3520
13.2524
13.3373
13.3934
13.3891
13.3638
13.2141
13.2958
13.3266
13.2944
13.2847
13.2332
13.1611
12.9642
13.1167
13.1788
13.1745
13.1218
13.1156
13.0818
13.0210
13.0749
13.2997
13.3769
13.3306
13.3791
13.7101
13.5653
13.6240
13.5878
13.5939
13.5767
13.7896
13.9773
13.8034
13.7281
13.6617
13.9687
14.1288
14.0323
14.0216
14.0665
13.9253
13.8654
13.8535
13.7703
14.4169
14.4491
14.4931
14.6024
14.6634
14.6443
14.4648
14.4597
14.4495
14.7162
14.7686
14.7368
14.7061
14.7235
14.7823
14.7869
14.8268
14.8757
14.9241
14.9105
14.8140
14.7758
14.9503
15.0390
15.0147
14.9615
14.9413
15.0355
14.9787
15.0348
14.9642
15.1169
15.0217
14.8154
14.9087
14.9081
14.8944
14.9323
14.8366
14.7377
14.9407
15.0795
15.1321
15.0606
15.0773
14.9017
14.8661
14.9255
14.7379
14.7011
14.6672
14.6872
14.6599
14.6354
14.4820
14.6470
14.4543
14.5191
14.5708
14.5341
14.5889
14.5572
14.5407
14.5573
14.4858
14.5539
14.7297
14.8587
14.6636
14.7276
14.6174
14.4519
14.3860
14.3996
14.3703
14.3795
14.2317
14.1642
14.2680
14.3519
14.2835
14.0794
14.0600
14.2025
14.2581
14.3823
14.3094
14.2669
14.1179
14.1645
14.1058
14.1952
14.4625
14.3900
14.1845
14.0895
13.9807
14.1976
14.3975
14.1843
13.9949
14.2506
14.1754
14.1208
13.8899
14.0362
14.0939
14.2177
14.0207
13.9954
14.0398
14.1832
14.1306
14.1598
14.0727
14.1137
13.9770
13.9786
14.0596
14.2230
14.2896
14.1943
13.9909
14.0498
13.9176
13.9552
14.1549
14.2635
14.1647
14.0704
14.0424
13.8646
13.7997
13.5914
13.4594
13.5694
13.6359
13.5507
13.6478
13.5025
13.6092
13.7315
13.9036
13.9086
14.0048
13.9977
13.8424
13.9655
13.9146
13.9703
13.9971
13.7584
13.5303
13.7633
13.6767
13.9514
14.0386
14.0818
13.8677
13.8826
13.6720
14.2728
14.0804
14.0850
14.0383
13.7977
13.7782
13.7632
13.6853
13.6754
13.7623
13.7210
13.6822
13.7351
13.6984
13.5201
13.4723
13.4230
13.5169
13.5334
13.3874
13.2324
13.2045
13.0219
13.0092
12.9404
13.1760
13.2358
13.1283
13.0386
13.2332
13.2228
13.2334
13.0620
12.9482
12.7304
12.7118
12.8377
12.7851
12.8561
12.6471
12.6505
12.6796
12.5299
12.2545
12.1426
12.1594
12.2013
12.2010
12.3844
12.3154
12.5677
12.4478
12.5539
12.6344
12.6403
12.5915
12.5311
12.5327
12.5684
12.3064
12.7852
12.5696
12.2878
12.2383
12.6982
12.5760
12.7315
12.2492
12.3747
12.0758
11.7526
11.6924
11.1445
11.1741
11.7225
12.0393
12.3296
12.2737
12.4805
12.7478
13.0485
12.5498
12.5532
13.1151
13.1952
13.2075
13.4373
13.4460
13.8074
13.8552
13.9109
13.8388
13.8016
13.7827
13.6501
13.6769
13.6760
13.7890
13.7640
13.7672
13.7338
13.9276
13.8598
13.9765
14.1587
14.0340
13.9595
13.8384
13.8669
13.9113
13.8521
13.7159
13.5666
13.6905
13.9637
13.9646
13.9935
13.9255
13.7588
13.7521
13.6525
13.7676
14.0883
13.9928
13.9216
13.7813
13.8043
13.7938
13.6070
13.7122
13.6490
14.0023
14.1384
14.2822
14.2572
14.4101
14.4001
14.3882
14.1869
14.1456
13.9854
13.9020
13.8706
13.8080
13.8211
13.8700
13.7734
13.9439
13.9598
13.9310
13.8667
13.7780
13.6529
13.5974
13.6265
13.6212
13.4968
13.4546
13.5749
13.5598
13.5988
13.6436
13.5319
13.5176
13.5524
13.5327
13.5929
13.4698
13.6789
13.6998
13.6169
13.5812
13.4819
13.1782
13.2397
13.3285
13.4324
13.4937
13.5344
13.5486
13.4958
13.3232
13.3456
13.4446
13.3461
13.2144
13.0956
13.0146
13.0997
13.1900
13.1717
13.2691
13.2675
13.5617
13.7275
13.7169
13.7665
13.9925
14.0251
13.8526
13.9433
13.8086
13.8156
13.9096
14.0415
14.1401