Історія денної ставки NOK /TOP з середа, 17 березень 2004.
Максимально було досягнуто
1 норвезька крона = 0.37858 тонганська паанга
мінімум на
1 норвезька крона = 0.20328 тонганська паанга
Date | NOK/TOP |
---|---|
0.21962 | |
0.21794 | |
0.21826 | |
0.22233 | |
0.21742 | |
0.22179 | |
0.22237 | |
0.22557 | |
0.22419 | |
0.22448 | |
0.22822 | |
0.22537 | |
0.22179 | |
0.22696 | |
0.22470 | |
0.22655 | |
0.22623 | |
0.22883 | |
0.22951 | |
0.22600 | |
0.21569 | |
0.21747 | |
0.22264 | |
0.22260 | |
0.21647 | |
0.21673 | |
0.21606 | |
0.21714 | |
0.21968 | |
0.22193 | |
0.22002 | |
0.22093 | |
0.22119 | |
0.22504 | |
0.22401 | |
0.22332 | |
0.22501 | |
0.22681 | |
0.23281 | |
0.23280 | |
0.23359 | |
0.23108 | |
0.22453 | |
0.22083 | |
0.21983 | |
0.21874 | |
0.21830 | |
0.21494 | |
0.21396 | |
0.21575 | |
0.22277 | |
0.22320 | |
0.21995 | |
0.22421 | |
0.22455 | |
0.22422 | |
0.22609 | |
0.22842 | |
0.22926 | |
0.23160 | |
0.22583 | |
0.23152 | |
0.23623 | |
0.23479 | |
0.23725 | |
0.23786 | |
0.23991 | |
0.23686 | |
0.23408 | |
0.23527 | |
0.23562 | |
0.23108 | |
0.23624 | |
0.23761 | |
0.23287 | |
0.23100 | |
0.23361 | |
0.22878 | |
0.22937 | |
0.22372 | |
0.23319 | |
0.24003 | |
0.23765 | |
0.24194 | |
0.23844 | |
0.23853 | |
0.24088 | |
0.24247 | |
0.23818 | |
0.23388 | |
0.23058 | |
0.23879 | |
0.23849 | |
0.23667 | |
0.23518 | |
0.24380 | |
0.24476 | |
0.24148 | |
0.23972 | |
0.23990 | |
0.24518 | |
0.24945 | |
0.25853 | |
0.25123 | |
0.25054 | |
0.25961 | |
0.25001 | |
0.25508 | |
0.25842 | |
0.25533 | |
0.25360 | |
0.26019 | |
0.25782 | |
0.25629 | |
0.25762 | |
0.25284 | |
0.25233 | |
0.25131 | |
0.25322 | |
0.25321 | |
0.25878 | |
0.26428 | |
0.26559 | |
0.26814 | |
0.26723 | |
0.26405 | |
0.26435 | |
0.26284 | |
0.25908 | |
0.26017 | |
0.25859 | |
0.26068 | |
0.25635 | |
0.25567 | |
0.25235 | |
0.25620 | |
0.25644 | |
0.25216 | |
0.25933 | |
0.26345 | |
0.26297 | |
0.26288 | |
0.26827 | |
0.26998 | |
0.26852 | |
0.27047 | |
0.27229 | |
0.27208 | |
0.27363 | |
0.27310 | |
0.27381 | |
0.26955 | |
0.26951 | |
0.26781 | |
0.26711 | |
0.26795 | |
0.26829 | |
0.26817 | |
0.27021 | |
0.27349 | |
0.27062 | |
0.26805 | |
0.26836 | |
0.26620 | |
0.26586 | |
0.26574 | |
0.26400 | |
0.26380 | |
0.26136 | |
0.26121 | |
0.25742 | |
0.25444 | |
0.25406 | |
0.25485 | |
0.24335 | |
0.25023 | |
0.24847 | |
0.25247 | |
0.25081 | |
0.24444 | |
0.24454 | |
0.25225 | |
0.25424 | |
0.25964 | |
0.25444 | |
0.25844 | |
0.25214 | |
0.24946 | |
0.25105 | |
0.24755 | |
0.24148 | |
0.24339 | |
0.23665 | |
0.23844 | |
0.23903 | |
0.24450 | |
0.23758 | |
0.22931 | |
0.23206 | |
0.22407 | |
0.22445 | |
0.22155 | |
0.22278 | |
0.22797 | |
0.22659 | |
0.22310 | |
0.20817 | |
0.22974 | |
0.24202 | |
0.25061 | |
0.24804 | |
0.24975 | |
0.24975 | |
0.24973 | |
0.25166 | |
0.25721 | |
0.25828 | |
0.26035 | |
0.25915 | |
0.25654 | |
0.25493 | |
0.25193 | |
0.25310 | |
0.25261 | |
0.25437 | |
0.25410 | |
0.25315 | |
0.25189 | |
0.25347 | |
0.25506 | |
0.25454 | |
0.25579 | |
0.25747 | |
0.25826 | |
0.25912 | |
0.25554 | |
0.25773 | |
0.25744 | |
0.25933 | |
0.25844 | |
0.26266 | |
0.26311 | |
0.26669 | |
0.26411 | |
0.26478 | |
0.26979 | |
0.26257 | |
0.26352 | |
0.26414 | |
0.26351 | |
0.26119 | |
0.26096 | |
0.26192 | |
0.26332 | |
0.27023 | |
0.26659 | |
0.26508 | |
0.25685 | |
0.26471 | |
0.26451 | |
0.26201 | |
0.26141 | |
0.26289 | |
0.26222 | |
0.26038 | |
0.26545 | |
0.26542 | |
0.26811 | |
0.26378 | |
0.26605 | |
0.26333 | |
0.26211 | |
0.26146 | |
0.26775 | |
0.26868 | |
0.26722 | |
0.27030 | |
0.26914 | |
0.27506 | |
0.27457 | |
0.27939 | |
0.28296 | |
0.27871 | |
0.28344 | |
0.28389 | |
0.28232 | |
0.27542 | |
0.27646 | |
0.27759 | |
0.27382 | |
0.27606 | |
0.28005 | |
0.28409 | |
0.28198 | |
0.28474 | |
0.28914 | |
0.28240 | |
0.28300 | |
0.28116 | |
0.28211 | |
0.28028 | |
0.27991 | |
0.28501 | |
0.28267 | |
0.27502 | |
0.28026 | |
0.28155 | |
0.28590 | |
0.28385 | |
0.28255 | |
0.28807 | |
0.28625 | |
0.28803 | |
0.28366 | |
0.28336 | |
0.28459 | |
0.27957 | |
0.28072 | |
0.28690 | |
0.28548 | |
0.28535 | |
0.27938 | |
0.27617 | |
0.27314 | |
0.27410 | |
0.27477 | |
0.27669 | |
0.28109 | |
0.27288 | |
0.27763 | |
0.27717 | |
0.27823 | |
0.27806 | |
0.28248 | |
0.27907 | |
0.27779 | |
0.28310 | |
0.28383 | |
0.28259 | |
0.28040 | |
0.28770 | |
0.27908 | |
0.27529 | |
0.27671 | |
0.27918 | |
0.27714 | |
0.27567 | |
0.27013 | |
0.26901 | |
0.26699 | |
0.26648 | |
0.27043 | |
0.27197 | |
0.27316 | |
0.27867 | |
0.27138 | |
0.26796 | |
0.26980 | |
0.27061 | |
0.27038 | |
0.26575 | |
0.26670 | |
0.26870 | |
0.27183 | |
0.26767 | |
0.26462 | |
0.26856 | |
0.27026 | |
0.26886 | |
0.27432 | |
0.27363 | |
0.27426 | |
0.27061 | |
0.27157 | |
0.26944 | |
0.26779 | |
0.26039 | |
0.27048 | |
0.27028 | |
0.26591 | |
0.26888 | |
0.26856 | |
0.27307 | |
0.27169 | |
0.27353 | |
0.27423 | |
0.27631 | |
0.27707 | |
0.27727 | |
0.27238 | |
0.27391 | |
0.27056 | |
0.27380 | |
0.27375 | |
0.27324 | |
0.26487 | |
0.26434 | |
0.26753 | |
0.26639 | |
0.26196 | |
0.26730 | |
0.25662 | |
0.26571 | |
0.27349 | |
0.27389 | |
0.27208 | |
0.26971 | |
0.27304 | |
0.27157 | |
0.27055 | |
0.26759 | |
0.26882 | |
0.26782 | |
0.26617 | |
0.26211 | |
0.26662 | |
0.26118 | |
0.25994 | |
0.25925 | |
0.26303 | |
0.25972 | |
0.26562 | |
0.26220 | |
0.26035 | |
0.25009 | |
0.24828 | |
0.25029 | |
0.25666 | |
0.25289 | |
0.25684 | |
0.26175 | |
0.25491 | |
0.25704 | |
0.25385 | |
0.25529 | |
0.26040 | |
0.26523 | |
0.27408 | |
0.27649 | |
0.26719 | |
0.26227 | |
0.26335 | |
0.26559 | |
0.26294 | |
0.27359 | |
0.27039 | |
0.27050 | |
0.27047 | |
0.26986 | |
0.26573 | |
0.26354 | |
0.26446 | |
0.26841 | |
0.27524 | |
0.26878 | |
0.27002 | |
0.26736 | |
0.25985 | |
0.26501 | |
0.27408 | |
0.26833 | |
0.26714 | |
0.26139 | |
0.25735 | |
0.25042 | |
0.25510 | |
0.25297 | |
0.25440 | |
0.24575 | |
0.25414 | |
0.25954 | |
0.26335 | |
0.26517 | |
0.26444 | |
0.26270 | |
0.25523 | |
0.26138 | |
0.25617 | |
0.25855 | |
0.26287 | |
0.26632 | |
0.26405 | |
0.27220 | |
0.28388 | |
0.29273 | |
0.29257 | |
0.29445 | |
0.29093 | |
0.29846 | |
0.29918 | |
0.30247 | |
0.30204 | |
0.30203 | |
0.30256 | |
0.29482 | |
0.29562 | |
0.30227 | |
0.29899 | |
0.30005 | |
0.29794 | |
0.29760 | |
0.29582 | |
0.29804 | |
0.29746 | |
0.29767 | |
0.30115 | |
0.30283 | |
0.30941 | |
0.31400 | |
0.31197 | |
0.31066 | |
0.31098 | |
0.31158 | |
0.31159 | |
0.30485 | |
0.30244 | |
0.30563 | |
0.30667 | |
0.30858 | |
0.30785 | |
0.31248 | |
0.31262 | |
0.30861 | |
0.30833 | |
0.30652 | |
0.30627 | |
0.29956 | |
0.30246 | |
0.30109 | |
0.30425 | |
0.30333 | |
0.30494 | |
0.30201 | |
0.30202 | |
0.30270 | |
0.30357 | |
0.29918 | |
0.29694 | |
0.29585 | |
0.30411 | |
0.30581 | |
0.30416 | |
0.30412 | |
0.30105 | |
0.30014 | |
0.30466 | |
0.31226 | |
0.30849 | |
0.31042 | |
0.30706 | |
0.31293 | |
0.31537 | |
0.31229 | |
0.30923 | |
0.30897 | |
0.30499 | |
0.30124 | |
0.30564 | |
0.29648 | |
0.31169 | |
0.30541 | |
0.29892 | |
0.30289 | |
0.29913 | |
0.30004 | |
0.29884 | |
0.29904 | |
0.29818 | |
0.30260 | |
0.30359 | |
0.30045 | |
0.30031 | |
0.30283 | |
0.30524 | |
0.30417 | |
0.30392 | |
0.31132 | |
0.31330 | |
0.31526 | |
0.31173 | |
0.30958 | |
0.31552 | |
0.31226 | |
0.31128 | |
0.30996 | |
0.31077 | |
0.30730 | |
0.31033 | |
0.31151 | |
0.30111 | |
0.30450 | |
0.30026 | |
0.30123 | |
0.30921 | |
0.30479 | |
0.30393 | |
0.30069 | |
0.30295 | |
0.30079 | |
0.30527 | |
0.30364 | |
0.30057 | |
0.29532 | |
0.29714 | |
0.29229 | |
0.29140 | |
0.28946 | |
0.29515 | |
0.29228 | |
0.29899 | |
0.29717 | |
0.29824 | |
0.29660 | |
0.29465 | |
0.29971 | |
0.29630 | |
0.29219 | |
0.29364 | |
0.29793 | |
0.29571 | |
0.29568 | |
0.29373 | |
0.29676 | |
0.29682 | |
0.29559 | |
0.29495 | |
0.29882 | |
0.29982 | |
0.29713 | |
0.29769 | |
0.29122 | |
0.29165 | |
0.29578 | |
0.28943 | |
0.29143 | |
0.29264 | |
0.29415 | |
0.29410 | |
0.29358 | |
0.29977 | |
0.30331 | |
0.29558 | |
0.29612 | |
0.30000 | |
0.30575 | |
0.30650 | |
0.30533 | |
0.30564 | |
0.29317 | |
0.29949 | |
0.29429 | |
0.29934 | |
0.30064 | |
0.30721 | |
0.30245 | |
0.29708 | |
0.29736 | |
0.29990 | |
0.30407 | |
0.30797 | |
0.31075 | |
0.32127 | |
0.31559 | |
0.31521 | |
0.31972 | |
0.32533 | |
0.32619 | |
0.31373 | |
0.31867 | |
0.32224 | |
0.33772 | |
0.34697 | |
0.33066 | |
0.33732 | |
0.33449 | |
0.33154 | |
0.33504 | |
0.33198 | |
0.33246 | |
0.33164 | |
0.32637 | |
0.31689 | |
0.32050 | |
0.32054 | |
0.32013 | |
0.31716 | |
0.31261 | |
0.32044 | |
0.31683 | |
0.31556 | |
0.31215 | |
0.30468 | |
0.29926 | |
0.30683 | |
0.31072 | |
0.33122 | |
0.32305 | |
0.32663 | |
0.32483 | |
0.32689 | |
0.32701 | |
0.32567 | |
0.31733 | |
0.32014 | |
0.32009 | |
0.31145 | |
0.31407 | |
0.31236 | |
0.32093 | |
0.32396 | |
0.31570 | |
0.30984 | |
0.30986 | |
0.30692 | |
0.30745 | |
0.30178 | |
0.30995 | |
0.29764 | |
0.30662 | |
0.30677 | |
0.31818 | |
0.32491 | |
0.32829 | |
0.32829 | |
0.32475 | |
0.32461 | |
0.32027 | |
0.32591 | |
0.31401 | |
0.32879 | |
0.32698 | |
0.32431 | |
0.32896 | |
0.32141 | |
0.31873 | |
0.32989 | |
0.32904 | |
0.33452 | |
0.33628 | |
0.33844 | |
0.33238 | |
0.32604 | |
0.32950 | |
0.33294 | |
0.33868 | |
0.34036 | |
0.33691 | |
0.33937 | |
0.33487 | |
0.33710 | |
0.33800 | |
0.34092 | |
0.33329 | |
0.32772 | |
0.32828 | |
0.32759 | |
0.32847 | |
0.32370 | |
0.33426 | |
0.32083 | |
0.32302 | |
0.33136 | |
0.32833 | |
0.32048 | |
0.32335 | |
0.31297 | |
0.32072 | |
0.32789 | |
0.32231 | |
0.31316 | |
0.34120 | |
0.32857 | |
0.32432 | |
0.33356 | |
0.33350 | |
0.32588 | |
0.31950 | |
0.33037 | |
0.33262 | |
0.33143 | |
0.35587 | |
0.33450 | |
0.31726 | |
0.31497 | |
0.32900 | |
0.32207 | |
0.33206 | |
0.31716 | |
0.32818 | |
0.31823 | |
0.30641 | |
0.30483 | |
0.30688 | |
0.30147 | |
0.31743 | |
0.30978 | |
0.30969 | |
0.31509 | |
0.31588 | |
0.31224 | |
0.32381 | |
0.31233 | |
0.32326 | |
0.34702 | |
0.32791 | |
0.35066 | |
0.36451 | |
0.34634 | |
0.34530 | |
0.35174 | |
0.36293 | |
0.35990 | |
0.34499 | |
0.35695 | |
0.36007 | |
0.36376 | |
0.36848 | |
0.36548 | |
0.36675 | |
0.36049 | |
0.35685 | |
0.36970 | |
0.35886 | |
0.36867 | |
0.37143 | |
0.37220 | |
0.37422 | |
0.36508 | |
0.37371 | |
0.37266 | |
0.35724 | |
0.35787 | |
0.34681 | |
0.36322 | |
0.36299 | |
0.35758 | |
0.35276 | |
0.34908 | |
0.34165 | |
0.34843 | |
0.34901 | |
0.33912 | |
0.36542 | |
0.35976 | |
0.35578 | |
0.34709 | |
0.34515 | |
0.35414 | |
0.34472 | |
0.35254 | |
0.34712 | |
0.35372 | |
0.35489 | |
0.36533 | |
0.36204 | |
0.36395 | |
0.37108 | |
0.37449 | |
0.37671 | |
0.35382 | |
0.34750 | |
0.34300 | |
0.35144 | |
0.35250 | |
0.34246 | |
0.33474 | |
0.33044 | |
0.33785 | |
0.34067 | |
0.33496 | |
0.33048 | |
0.33771 | |
0.33301 | |
0.33077 | |
0.33757 | |
0.33387 | |
0.33099 | |
0.33403 | |
0.33833 | |
0.33854 | |
0.33448 | |
0.33869 | |
0.33217 | |
0.33192 | |
0.33144 | |
0.32994 | |
0.33045 | |
0.32623 | |
0.33574 | |
0.33543 | |
0.32883 | |
0.32536 | |
0.32141 | |
0.31529 | |
0.32229 | |
0.32531 | |
0.32850 | |
0.32966 | |
0.32705 | |
0.33091 | |
0.32996 | |
0.32383 | |
0.31483 | |
0.31934 | |
0.31173 | |
0.30835 | |
0.30219 | |
0.30059 | |
0.30263 | |
0.30895 | |
0.30803 | |
0.30732 | |
0.31081 | |
0.31887 | |
0.32117 | |
0.32453 | |
0.32108 | |
0.33165 | |
0.33230 | |
0.32337 | |
0.32684 | |
0.32650 | |
0.33218 | |
0.32979 | |
0.32842 | |
0.33182 | |
0.33690 | |
0.33125 | |
0.33315 | |
0.33406 | |
0.33317 | |
0.32631 | |
0.31834 | |
0.31980 | |
0.31833 | |
0.31493 | |
0.31273 | |
0.31656 | |
0.30786 | |
0.31064 | |
0.30409 | |
0.30587 | |
0.30429 | |
0.30705 | |
0.30646 | |
0.31377 | |
0.30763 | |
0.31106 | |
0.30262 | |
0.30442 | |
0.30563 | |
0.30417 | |
0.30269 | |
0.29992 | |
0.30117 | |
0.30172 | |
0.30344 | |
0.30302 | |
0.30176 | |
0.30408 | |
0.30199 | |
0.29801 | |
0.30553 | |
0.30446 | |
0.30725 | |
0.31163 | |
0.30232 | |
0.29623 | |
0.30061 | |
0.30224 | |
0.30342 | |
0.29825 | |
0.29686 | |
0.29937 | |
0.29105 | |
0.29034 | |
0.29467 | |
0.29175 | |
0.30155 | |
0.29954 | |
0.29746 | |
0.29655 | |
0.29748 | |
0.29923 | |
0.30301 | |
0.30209 | |
0.30368 | |
0.30063 | |
0.29562 | |
0.30449 | |
0.31490 | |
0.30979 | |
0.30481 | |
0.29923 | |
0.29361 | |
0.29455 | |
0.30145 | |
0.30856 | |
0.30958 | |
0.30972 | |
0.31488 | |
0.31610 | |
0.31548 | |
0.31653 | |
0.31800 | |
0.31594 | |
0.30853 | |
0.31378 | |
0.31115 | |
0.31030 | |
0.30566 | |
0.30071 | |
0.29935 | |
0.29505 | |
0.29247 | |
0.28865 | |
0.29435 | |
0.29241 | |
0.28626 | |
0.29164 | |
0.29298 | |
0.29173 | |
0.28505 | |
0.28253 | |
0.28621 | |
0.28713 | |
0.28526 | |
0.29378 | |
0.29170 | |
0.29254 | |
0.29689 | |
0.29665 | |
0.29010 | |
0.29030 | |
0.29398 | |
0.28963 | |
0.29361 | |
0.29109 | |
0.28608 | |
0.28745 | |
0.28621 | |
0.28693 |