History of daily rates NOK /TOP since Sunday, 14 March 2004.
The maximum was reached on
1 Norwegian krone = 0.37858 Tongan paʻanga
the minimum on
1 Norwegian krone = 0.20328 Tongan paʻanga
Price history of TOP / NOK
Date | NOK/TOP |
| 0.21673 |
| 0.21794 |
| 0.21826 |
| 0.22233 |
| 0.21742 |
| 0.22179 |
| 0.22237 |
| 0.22557 |
| 0.22419 |
| 0.22448 |
| 0.22822 |
| 0.22537 |
| 0.22179 |
| 0.22696 |
| 0.22470 |
| 0.22655 |
| 0.22623 |
| 0.22883 |
| 0.22951 |
| 0.22600 |
| 0.21569 |
| 0.21747 |
| 0.22264 |
| 0.22260 |
| 0.21647 |
| 0.21673 |
| 0.21606 |
| 0.21714 |
| 0.21968 |
| 0.22193 |
| 0.22002 |
| 0.22093 |
| 0.22119 |
| 0.22504 |
| 0.22401 |
| 0.22332 |
| 0.22501 |
| 0.22681 |
| 0.23281 |
| 0.23280 |
| 0.23359 |
| 0.23108 |
| 0.22453 |
| 0.22083 |
| 0.21983 |
| 0.21874 |
| 0.21830 |
| 0.21494 |
| 0.21396 |
| 0.21575 |
| 0.22277 |
| 0.22320 |
| 0.21995 |
| 0.22421 |
| 0.22455 |
| 0.22422 |
| 0.22609 |
| 0.22842 |
| 0.22926 |
| 0.23160 |
| 0.22583 |
| 0.23152 |
| 0.23623 |
| 0.23479 |
| 0.23725 |
| 0.23786 |
| 0.23991 |
| 0.23686 |
| 0.23408 |
| 0.23527 |
| 0.23562 |
| 0.23108 |
| 0.23624 |
| 0.23761 |
| 0.23287 |
| 0.23100 |
| 0.23361 |
| 0.22878 |
| 0.22937 |
| 0.22372 |
| 0.23319 |
| 0.24003 |
| 0.23765 |
| 0.24194 |
| 0.23844 |
| 0.23853 |
| 0.24088 |
| 0.24247 |
| 0.23818 |
| 0.23388 |
| 0.23058 |
| 0.23879 |
| 0.23849 |
| 0.23667 |
| 0.23518 |
| 0.24380 |
| 0.24476 |
| 0.24148 |
| 0.23972 |
| 0.23990 |
| 0.24518 |
| 0.24945 |
| 0.25853 |
| 0.25123 |
| 0.25054 |
| 0.25961 |
| 0.25001 |
| 0.25508 |
| 0.25842 |
| 0.25533 |
| 0.25360 |
| 0.26019 |
| 0.25782 |
| 0.25629 |
| 0.25762 |
| 0.25284 |
| 0.25233 |
| 0.25131 |
| 0.25322 |
| 0.25321 |
| 0.25878 |
| 0.26428 |
| 0.26559 |
| 0.26814 |
| 0.26723 |
| 0.26405 |
| 0.26435 |
| 0.26284 |
| 0.25908 |
| 0.26017 |
| 0.25859 |
| 0.26068 |
| 0.25635 |
| 0.25567 |
| 0.25235 |
| 0.25620 |
| 0.25644 |
| 0.25216 |
| 0.25933 |
| 0.26345 |
| 0.26297 |
| 0.26288 |
| 0.26827 |
| 0.26998 |
| 0.26852 |
| 0.27047 |
| 0.27229 |
| 0.27208 |
| 0.27363 |
| 0.27310 |
| 0.27381 |
| 0.26955 |
| 0.26951 |
| 0.26781 |
| 0.26711 |
| 0.26795 |
| 0.26829 |
| 0.26817 |
| 0.27021 |
| 0.27349 |
| 0.27062 |
| 0.26805 |
| 0.26836 |
| 0.26620 |
| 0.26586 |
| 0.26574 |
| 0.26400 |
| 0.26380 |
| 0.26136 |
| 0.26121 |
| 0.25742 |
| 0.25444 |
| 0.25406 |
| 0.25485 |
| 0.24335 |
| 0.25023 |
| 0.24847 |
| 0.25247 |
| 0.25081 |
| 0.24444 |
| 0.24454 |
| 0.25225 |
| 0.25424 |
| 0.25964 |
| 0.25444 |
| 0.25844 |
| 0.25214 |
| 0.24946 |
| 0.25105 |
| 0.24755 |
| 0.24148 |
| 0.24339 |
| 0.23665 |
| 0.23844 |
| 0.23903 |
| 0.24450 |
| 0.23758 |
| 0.22931 |
| 0.23206 |
| 0.22407 |
| 0.22445 |
| 0.22155 |
| 0.22278 |
| 0.22797 |
| 0.22659 |
| 0.22310 |
| 0.20817 |
| 0.22974 |
| 0.24202 |
| 0.25061 |
| 0.24804 |
| 0.24975 |
| 0.24975 |
| 0.24973 |
| 0.25166 |
| 0.25721 |
| 0.25828 |
| 0.26035 |
| 0.25915 |
| 0.25654 |
| 0.25493 |
| 0.25193 |
| 0.25310 |
| 0.25261 |
| 0.25437 |
| 0.25410 |
| 0.25315 |
| 0.25189 |
| 0.25347 |
| 0.25506 |
| 0.25454 |
| 0.25579 |
| 0.25747 |
| 0.25826 |
| 0.25912 |
| 0.25554 |
| 0.25773 |
| 0.25744 |
| 0.25933 |
| 0.25844 |
| 0.26266 |
| 0.26311 |
| 0.26669 |
| 0.26411 |
| 0.26478 |
| 0.26979 |
| 0.26257 |
| 0.26352 |
| 0.26414 |
| 0.26351 |
| 0.26119 |
| 0.26096 |
| 0.26192 |
| 0.26332 |
| 0.27023 |
| 0.26659 |
| 0.26508 |
| 0.25685 |
| 0.26471 |
| 0.26451 |
| 0.26201 |
| 0.26141 |
| 0.26289 |
| 0.26222 |
| 0.26038 |
| 0.26545 |
| 0.26542 |
| 0.26811 |
| 0.26378 |
| 0.26605 |
| 0.26333 |
| 0.26211 |
| 0.26146 |
| 0.26775 |
| 0.26868 |
| 0.26722 |
| 0.27030 |
| 0.26914 |
| 0.27506 |
| 0.27457 |
| 0.27939 |
| 0.28296 |
| 0.27871 |
| 0.28344 |
| 0.28389 |
| 0.28232 |
| 0.27542 |
| 0.27646 |
| 0.27759 |
| 0.27382 |
| 0.27606 |
| 0.28005 |
| 0.28409 |
| 0.28198 |
| 0.28474 |
| 0.28914 |
| 0.28240 |
| 0.28300 |
| 0.28116 |
| 0.28211 |
| 0.28028 |
| 0.27991 |
| 0.28501 |
| 0.28267 |
| 0.27502 |
| 0.28026 |
| 0.28155 |
| 0.28590 |
| 0.28385 |
| 0.28255 |
| 0.28807 |
| 0.28625 |
| 0.28803 |
| 0.28366 |
| 0.28336 |
| 0.28459 |
| 0.27957 |
| 0.28072 |
| 0.28690 |
| 0.28548 |
| 0.28535 |
| 0.27938 |
| 0.27617 |
| 0.27314 |
| 0.27410 |
| 0.27477 |
| 0.27669 |
| 0.28109 |
| 0.27288 |
| 0.27763 |
| 0.27717 |
| 0.27823 |
| 0.27806 |
| 0.28248 |
| 0.27907 |
| 0.27779 |
| 0.28310 |
| 0.28383 |
| 0.28259 |
| 0.28040 |
| 0.28770 |
| 0.27908 |
| 0.27529 |
| 0.27671 |
| 0.27918 |
| 0.27714 |
| 0.27567 |
| 0.27013 |
| 0.26901 |
| 0.26699 |
| 0.26648 |
| 0.27043 |
| 0.27197 |
| 0.27316 |
| 0.27867 |
| 0.27138 |
| 0.26796 |
| 0.26980 |
| 0.27061 |
| 0.27038 |
| 0.26575 |
| 0.26670 |
| 0.26870 |
| 0.27183 |
| 0.26767 |
| 0.26462 |
| 0.26856 |
| 0.27026 |
| 0.26886 |
| 0.27432 |
| 0.27363 |
| 0.27426 |
| 0.27061 |
| 0.27157 |
| 0.26944 |
| 0.26779 |
| 0.26039 |
| 0.27048 |
| 0.27028 |
| 0.26591 |
| 0.26888 |
| 0.26856 |
| 0.27307 |
| 0.27169 |
| 0.27353 |
| 0.27423 |
| 0.27631 |
| 0.27707 |
| 0.27727 |
| 0.27238 |
| 0.27391 |
| 0.27056 |
| 0.27380 |
| 0.27375 |
| 0.27324 |
| 0.26487 |
| 0.26434 |
| 0.26753 |
| 0.26639 |
| 0.26196 |
| 0.26730 |
| 0.25662 |
| 0.26571 |
| 0.27349 |
| 0.27389 |
| 0.27208 |
| 0.26971 |
| 0.27304 |
| 0.27157 |
| 0.27055 |
| 0.26759 |
| 0.26882 |
| 0.26782 |
| 0.26617 |
| 0.26211 |
| 0.26662 |
| 0.26118 |
| 0.25994 |
| 0.25925 |
| 0.26303 |
| 0.25972 |
| 0.26562 |
| 0.26220 |
| 0.26035 |
| 0.25009 |
| 0.24828 |
| 0.25029 |
| 0.25666 |
| 0.25289 |
| 0.25684 |
| 0.26175 |
| 0.25491 |
| 0.25704 |
| 0.25385 |
| 0.25529 |
| 0.26040 |
| 0.26523 |
| 0.27408 |
| 0.27649 |
| 0.26719 |
| 0.26227 |
| 0.26335 |
| 0.26559 |
| 0.26294 |
| 0.27359 |
| 0.27039 |
| 0.27050 |
| 0.27047 |
| 0.26986 |
| 0.26573 |
| 0.26354 |
| 0.26446 |
| 0.26841 |
| 0.27524 |
| 0.26878 |
| 0.27002 |
| 0.26736 |
| 0.25985 |
| 0.26501 |
| 0.27408 |
| 0.26833 |
| 0.26714 |
| 0.26139 |
| 0.25735 |
| 0.25042 |
| 0.25510 |
| 0.25297 |
| 0.25440 |
| 0.24575 |
| 0.25414 |
| 0.25954 |
| 0.26335 |
| 0.26517 |
| 0.26444 |
| 0.26270 |
| 0.25523 |
| 0.26138 |
| 0.25617 |
| 0.25855 |
| 0.26287 |
| 0.26632 |
| 0.26405 |
| 0.27220 |
| 0.28388 |
| 0.29273 |
| 0.29257 |
| 0.29445 |
| 0.29093 |
| 0.29846 |
| 0.29918 |
| 0.30247 |
| 0.30204 |
| 0.30203 |
| 0.30256 |
| 0.29482 |
| 0.29562 |
| 0.30227 |
| 0.29899 |
| 0.30005 |
| 0.29794 |
| 0.29760 |
| 0.29582 |
| 0.29804 |
| 0.29746 |
| 0.29767 |
| 0.30115 |
| 0.30283 |
| 0.30941 |
| 0.31400 |
| 0.31197 |
| 0.31066 |
| 0.31098 |
| 0.31158 |
| 0.31159 |
| 0.30485 |
| 0.30244 |
| 0.30563 |
| 0.30667 |
| 0.30858 |
| 0.30785 |
| 0.31248 |
| 0.31262 |
| 0.30861 |
| 0.30833 |
| 0.30652 |
| 0.30627 |
| 0.29956 |
| 0.30246 |
| 0.30109 |
| 0.30425 |
| 0.30333 |
| 0.30494 |
| 0.30201 |
| 0.30202 |
| 0.30270 |
| 0.30357 |
| 0.29918 |
| 0.29694 |
| 0.29585 |
| 0.30411 |
| 0.30581 |
| 0.30416 |
| 0.30412 |
| 0.30105 |
| 0.30014 |
| 0.30466 |
| 0.31226 |
| 0.30849 |
| 0.31042 |
| 0.30706 |
| 0.31293 |
| 0.31537 |
| 0.31229 |
| 0.30923 |
| 0.30897 |
| 0.30499 |
| 0.30124 |
| 0.30564 |
| 0.29648 |
| 0.31169 |
| 0.30541 |
| 0.29892 |
| 0.30289 |
| 0.29913 |
| 0.30004 |
| 0.29884 |
| 0.29904 |
| 0.29818 |
| 0.30260 |
| 0.30359 |
| 0.30045 |
| 0.30031 |
| 0.30283 |
| 0.30524 |
| 0.30417 |
| 0.30392 |
| 0.31132 |
| 0.31330 |
| 0.31526 |
| 0.31173 |
| 0.30958 |
| 0.31552 |
| 0.31226 |
| 0.31128 |
| 0.30996 |
| 0.31077 |
| 0.30730 |
| 0.31033 |
| 0.31151 |
| 0.30111 |
| 0.30450 |
| 0.30026 |
| 0.30123 |
| 0.30921 |
| 0.30479 |
| 0.30393 |
| 0.30069 |
| 0.30295 |
| 0.30079 |
| 0.30527 |
| 0.30364 |
| 0.30057 |
| 0.29532 |
| 0.29714 |
| 0.29229 |
| 0.29140 |
| 0.28946 |
| 0.29515 |
| 0.29228 |
| 0.29899 |
| 0.29717 |
| 0.29824 |
| 0.29660 |
| 0.29465 |
| 0.29971 |
| 0.29630 |
| 0.29219 |
| 0.29364 |
| 0.29793 |
| 0.29571 |
| 0.29568 |
| 0.29373 |
| 0.29676 |
| 0.29682 |
| 0.29559 |
| 0.29495 |
| 0.29882 |
| 0.29982 |
| 0.29713 |
| 0.29769 |
| 0.29122 |
| 0.29165 |
| 0.29578 |
| 0.28943 |
| 0.29143 |
| 0.29264 |
| 0.29415 |
| 0.29410 |
| 0.29358 |
| 0.29977 |
| 0.30331 |
| 0.29558 |
| 0.29612 |
| 0.30000 |
| 0.30575 |
| 0.30650 |
| 0.30533 |
| 0.30564 |
| 0.29317 |
| 0.29949 |
| 0.29429 |
| 0.29934 |
| 0.30064 |
| 0.30721 |
| 0.30245 |
| 0.29708 |
| 0.29736 |
| 0.29990 |
| 0.30407 |
| 0.30797 |
| 0.31075 |
| 0.32127 |
| 0.31559 |
| 0.31521 |
| 0.31972 |
| 0.32533 |
| 0.32619 |
| 0.31373 |
| 0.31867 |
| 0.32224 |
| 0.33772 |
| 0.34697 |
| 0.33066 |
| 0.33732 |
| 0.33449 |
| 0.33154 |
| 0.33504 |
| 0.33198 |
| 0.33246 |
| 0.33164 |
| 0.32637 |
| 0.31689 |
| 0.32050 |
| 0.32054 |
| 0.32013 |
| 0.31716 |
| 0.31261 |
| 0.32044 |
| 0.31683 |
| 0.31556 |
| 0.31215 |
| 0.30468 |
| 0.29926 |
| 0.30683 |
| 0.31072 |
| 0.33122 |
| 0.32305 |
| 0.32663 |
| 0.32483 |
| 0.32689 |
| 0.32701 |
| 0.32567 |
| 0.31733 |
| 0.32014 |
| 0.32009 |
| 0.31145 |
| 0.31407 |
| 0.31236 |
| 0.32093 |
| 0.32396 |
| 0.31570 |
| 0.30984 |
| 0.30986 |
| 0.30692 |
| 0.30745 |
| 0.30178 |
| 0.30995 |
| 0.29764 |
| 0.30662 |
| 0.30677 |
| 0.31818 |
| 0.32491 |
| 0.32829 |
| 0.32829 |
| 0.32475 |
| 0.32461 |
| 0.32027 |
| 0.32591 |
| 0.31401 |
| 0.32879 |
| 0.32698 |
| 0.32431 |
| 0.32896 |
| 0.32141 |
| 0.31873 |
| 0.32989 |
| 0.32904 |
| 0.33452 |
| 0.33628 |
| 0.33844 |
| 0.33238 |
| 0.32604 |
| 0.32950 |
| 0.33294 |
| 0.33868 |
| 0.34036 |
| 0.33691 |
| 0.33937 |
| 0.33487 |
| 0.33710 |
| 0.33800 |
| 0.34092 |
| 0.33329 |
| 0.32772 |
| 0.32828 |
| 0.32759 |
| 0.32847 |
| 0.32370 |
| 0.33426 |
| 0.32083 |
| 0.32302 |
| 0.33136 |
| 0.32833 |
| 0.32048 |
| 0.32335 |
| 0.31297 |
| 0.32072 |
| 0.32789 |
| 0.32231 |
| 0.31316 |
| 0.34120 |
| 0.32857 |
| 0.32432 |
| 0.33356 |
| 0.33350 |
| 0.32588 |
| 0.31950 |
| 0.33037 |
| 0.33262 |
| 0.33143 |
| 0.35587 |
| 0.33450 |
| 0.31726 |
| 0.31497 |
| 0.32900 |
| 0.32207 |
| 0.33206 |
| 0.31716 |
| 0.32818 |
| 0.31823 |
| 0.30641 |
| 0.30483 |
| 0.30688 |
| 0.30147 |
| 0.31743 |
| 0.30978 |
| 0.30969 |
| 0.31509 |
| 0.31588 |
| 0.31224 |
| 0.32381 |
| 0.31233 |
| 0.32326 |
| 0.34702 |
| 0.32791 |
| 0.35066 |
| 0.36451 |
| 0.34634 |
| 0.34530 |
| 0.35174 |
| 0.36293 |
| 0.35990 |
| 0.34499 |
| 0.35695 |
| 0.36007 |
| 0.36376 |
| 0.36848 |
| 0.36548 |
| 0.36675 |
| 0.36049 |
| 0.35685 |
| 0.36970 |
| 0.35886 |
| 0.36867 |
| 0.37143 |
| 0.37220 |
| 0.37422 |
| 0.36508 |
| 0.37371 |
| 0.37266 |
| 0.35724 |
| 0.35787 |
| 0.34681 |
| 0.36322 |
| 0.36299 |
| 0.35758 |
| 0.35276 |
| 0.34908 |
| 0.34165 |
| 0.34843 |
| 0.34901 |
| 0.33912 |
| 0.36542 |
| 0.35976 |
| 0.35578 |
| 0.34709 |
| 0.34515 |
| 0.35414 |
| 0.34472 |
| 0.35254 |
| 0.34712 |
| 0.35372 |
| 0.35489 |
| 0.36533 |
| 0.36204 |
| 0.36395 |
| 0.37108 |
| 0.37449 |
| 0.37671 |
| 0.35382 |
| 0.34750 |
| 0.34300 |
| 0.35144 |
| 0.35250 |
| 0.34246 |
| 0.33474 |
| 0.33044 |
| 0.33785 |
| 0.34067 |
| 0.33496 |
| 0.33048 |
| 0.33771 |
| 0.33301 |
| 0.33077 |
| 0.33757 |
| 0.33387 |
| 0.33099 |
| 0.33403 |
| 0.33833 |
| 0.33854 |
| 0.33448 |
| 0.33869 |
| 0.33217 |
| 0.33192 |
| 0.33144 |
| 0.32994 |
| 0.33045 |
| 0.32623 |
| 0.33574 |
| 0.33543 |
| 0.32883 |
| 0.32536 |
| 0.32141 |
| 0.31529 |
| 0.32229 |
| 0.32531 |
| 0.32850 |
| 0.32966 |
| 0.32705 |
| 0.33091 |
| 0.32996 |
| 0.32383 |
| 0.31483 |
| 0.31934 |
| 0.31173 |
| 0.30835 |
| 0.30219 |
| 0.30059 |
| 0.30263 |
| 0.30895 |
| 0.30803 |
| 0.30732 |
| 0.31081 |
| 0.31887 |
| 0.32117 |
| 0.32453 |
| 0.32108 |
| 0.33165 |
| 0.33230 |
| 0.32337 |
| 0.32684 |
| 0.32650 |
| 0.33218 |
| 0.32979 |
| 0.32842 |
| 0.33182 |
| 0.33690 |
| 0.33125 |
| 0.33315 |
| 0.33406 |
| 0.33317 |
| 0.32631 |
| 0.31834 |
| 0.31980 |
| 0.31833 |
| 0.31493 |
| 0.31273 |
| 0.31656 |
| 0.30786 |
| 0.31064 |
| 0.30409 |
| 0.30587 |
| 0.30429 |
| 0.30705 |
| 0.30646 |
| 0.31377 |
| 0.30763 |
| 0.31106 |
| 0.30262 |
| 0.30442 |
| 0.30563 |
| 0.30417 |
| 0.30269 |
| 0.29992 |
| 0.30117 |
| 0.30172 |
| 0.30344 |
| 0.30302 |
| 0.30176 |
| 0.30408 |
| 0.30199 |
| 0.29801 |
| 0.30553 |
| 0.30446 |
| 0.30725 |
| 0.31163 |
| 0.30232 |
| 0.29623 |
| 0.30061 |
| 0.30224 |
| 0.30342 |
| 0.29825 |
| 0.29686 |
| 0.29937 |
| 0.29105 |
| 0.29034 |
| 0.29467 |
| 0.29175 |
| 0.30155 |
| 0.29954 |
| 0.29746 |
| 0.29655 |
| 0.29748 |
| 0.29923 |
| 0.30301 |
| 0.30209 |
| 0.30368 |
| 0.30063 |
| 0.29562 |
| 0.30449 |
| 0.31490 |
| 0.30979 |
| 0.30481 |
| 0.29923 |
| 0.29361 |
| 0.29455 |
| 0.30145 |
| 0.30856 |
| 0.30958 |
| 0.30972 |
| 0.31488 |
| 0.31610 |
| 0.31548 |
| 0.31653 |
| 0.31800 |
| 0.31594 |
| 0.30853 |
| 0.31378 |
| 0.31115 |
| 0.31030 |
| 0.30566 |
| 0.30071 |
| 0.29935 |
| 0.29505 |
| 0.29247 |
| 0.28865 |
| 0.29435 |
| 0.29241 |
| 0.28626 |
| 0.29164 |
| 0.29298 |
| 0.29173 |
| 0.28505 |
| 0.28253 |
| 0.28621 |
| 0.28713 |
| 0.28526 |
| 0.29378 |
| 0.29170 |
| 0.29254 |
| 0.29689 |
| 0.29665 |
| 0.29010 |
| 0.29030 |
| 0.29398 |
| 0.28963 |
| 0.29361 |
| 0.29109 |
| 0.28608 |
| 0.28745 |
| 0.28621 |
| 0.28693 |
| 0.28398 |