Історичний непальська рупія / індійська рупія

Історія денної ставки NPR /INR з понеділок, 5 червень 2006.

Максимально було досягнуто

1 непальська рупія = 0.6890 індійська рупія

мінімум на

1 непальська рупія = 0.5810 індійська рупія

Історія Ціна INR / NPR

Date NPR/INR
0.6256
0.6292
0.6266
0.6280
0.6253
0.6255
0.6257
0.6289
0.6255
0.6249
0.6258
0.6263
0.6245
0.6251
0.6368
0.6252
0.6279
0.6249
0.6253
0.6254
0.6249
0.6272
0.6259
0.6262
0.6175
0.6318
0.6257
0.6240
0.6251
0.6249
0.6248
0.6257
0.6258
0.6246
0.6251
0.6256
0.6252
0.6251
0.6249
0.6251
0.6249
0.6249
0.6248
0.6257
0.6252
0.6270
0.6241
0.6260
0.6251
0.6249
0.6276
0.6259
0.6258
0.6254
0.6252
0.6242
0.6227
0.6261
0.6253
0.6252
0.6256
0.6248
0.6262
0.6210
0.6261
0.6240
0.6254
0.6260
0.6247
0.6243
0.6255
0.6245
0.6258
0.6253
0.6251
0.6249
0.6294
0.6263
0.6228
0.6242
0.6241
0.6272
0.6238
0.6256
0.6249
0.6254
0.6245
0.6280
0.6253
0.6249
0.6256
0.6251
0.6247
0.6253
0.6271
0.6255
0.6256
0.6250
0.6249
0.6249
0.6250
0.6244
0.6251
0.6249
0.6248
0.6251
0.6246
0.6247
0.6248
0.6249
0.6255
0.6251
0.6254
0.6245
0.6250
0.6249
0.6249
0.6247
0.6259
0.6264
0.6257
0.6254
0.6234
0.6251
0.6250
0.6249
0.6250
0.6257
0.6242
0.6253
0.6249
0.6255
0.6247
0.6234
0.6241
0.6257
0.6242
0.6251
0.6249
0.6251
0.6235
0.6251
0.6255
0.6242
0.6244
0.6251
0.6260
0.6245
0.6253
0.6259
0.6249
0.6254
0.6255
0.6271
0.6259
0.6244
0.6250
0.6254
0.6243
0.6258
0.6250
0.6252
0.6242
0.6255
0.6250
0.6250
0.6243
0.6252
0.6260
0.6263
0.6258
0.6269
0.6246
0.6235
0.6249
0.6244
0.6257
0.6261
0.6256
0.6245
0.6237
0.6244
0.6258
0.6247
0.6264
0.6261
0.6246
0.6243
0.6227
0.6228
0.6240
0.6283
0.6234
0.6261
0.6228
0.6260
0.6259
0.6235
0.6268
0.6251
0.6255
0.6254
0.6258
0.6243
0.6248
0.6260
0.6247
0.6251
0.6262
0.6242
0.6253
0.6268
0.6256
0.6249
0.6266
0.6236
0.6257
0.6245
0.6270
0.6253
0.6275
0.6235
0.6270
0.6267
0.6252
0.6237
0.6257
0.6252
0.6248
0.6254
0.6248
0.6239
0.6255
0.6257
0.6254
0.6248
0.6249
0.6242
0.6244
0.6258
0.6245
0.6251
0.6270
0.6261
0.6250
0.6243
0.6256
0.6269
0.6237
0.6247
0.6273
0.6248
0.6236
0.6271
0.6250
0.6247
0.6254
0.6251
0.6244
0.6251
0.6247
0.6252
0.6265
0.6265
0.6245
0.6256
0.6288
0.6261
0.6243
0.6257
0.6257
0.6263
0.6275
0.6233
0.6262
0.6254
0.6260
0.6276
0.6264
0.6242
0.6261
0.6258
0.6253
0.6246
0.6259
0.6239
0.6254
0.6264
0.6257
0.6251
0.6251
0.6247
0.6257
0.6253
0.6239
0.6265
0.6271
0.6257
0.6271
0.6263
0.6255
0.6242
0.6255
0.6275
0.6252
0.6253
0.6253
0.6248
0.6249
0.6231
0.6237
0.6242
0.6252
0.6249
0.6217
0.6263
0.6254
0.6249
0.6250
0.6303
0.6231
0.6235
0.6321
0.6272
0.6286
0.6296
0.6274
0.6262
0.6249
0.6253
0.6252
0.6250
0.6253
0.6247
0.6246
0.6250
0.6246
0.6242
0.6242
0.6248
0.6263
0.6257
0.6255
0.6252
0.6259
0.6254
0.6263
0.6239
0.6241
0.6270
0.6287
0.6302
0.6262
0.6285
0.6248
0.6333
0.6242
0.6253
0.6253
0.6253
0.6214
0.6239
0.6250
0.6242
0.6247
0.6247
0.6260
0.6262
0.6256
0.6251
0.6257
0.6257
0.6243
0.6239
0.6258
0.6255
0.6249
0.6259
0.6252
0.6262
0.6257
0.6248
0.6258
0.6264
0.6238
0.6280
0.6229
0.6244
0.6250
0.6356
0.6255
0.6247
0.6255
0.6255
0.6229
0.6265
0.6271
0.6242
0.6235
0.6293
0.6252
0.6258
0.6262
0.6257
0.6236
0.6249
0.6259
0.6252
0.6257
0.6262
0.6239
0.6246
0.6248
0.6255
0.6255
0.6261
0.6230
0.6252
0.6248
0.6263
0.6246
0.6255
0.6256
0.6247
0.6263
0.6250
0.6240
0.6280
0.6244
0.6243
0.6250
0.6277
0.6245
0.6271
0.6264
0.6251
0.6259
0.6237
0.6261
0.6258
0.6243
0.6239
0.6251
0.6226
0.6222
0.6262
0.6243
0.6257
0.6258
0.6245
0.6253
0.6271
0.6249
0.6259
0.6228
0.6242
0.6261
0.6258
0.6247
0.6250
0.6257
0.6250
0.6258
0.6247
0.6247
0.6252
0.6262
0.6247
0.6257
0.6241
0.6253
0.6255
0.6240
0.6257
0.6249
0.6257
0.6277
0.6274
0.6259
0.6224
0.6083
0.6088
0.6096
0.6130
0.6119
0.6234
0.6269
0.6329
0.6243
0.6300
0.6237
0.6234
0.6222
0.6299
0.6308
0.6239
0.6244
0.6278
0.6242
0.6273
0.6253
0.6262
0.6194
0.6244
0.6259
0.6256
0.6260
0.6211
0.6255
0.6286
0.6265
0.6246
0.6214
0.6293
0.6243
0.6238
0.6241
0.6246
0.6270
0.6258
0.6212
0.6253
0.6251
0.6264
0.6254
0.6249
0.6263
0.6243
0.6252
0.6256
0.6271
0.6236
0.6252
0.6235
0.6260
0.6257
0.6264
0.6253
0.6256
0.6306
0.6338
0.6297
0.6301
0.6285
0.6306
0.6312
0.6339
0.6257
0.6256
0.6246
0.6256
0.6248
0.6203
0.6252
0.6255
0.6245
0.6269
0.6232
0.6244
0.6263
0.6251
0.6271
0.6255
0.6247
0.6255
0.6255
0.6237
0.6244
0.6234
0.6241
0.6239
0.6258
0.6249
0.6244
0.6220
0.6258
0.6249
0.6284
0.6263
0.6288
0.6236
0.6271
0.6235
0.6250
0.6241
0.6244
0.6239
0.6248
0.6251
0.6250
0.6241
0.6250
0.6233
0.6223
0.6226
0.6258
0.6252
0.6284
0.6258
0.6243
0.6244
0.6239
0.6226
0.6205
0.6228
0.6214
0.6239
0.6254
0.6262
0.6254
0.6284
0.6244
0.6209
0.6227
0.6242
0.6234
0.6233
0.6241
0.6241
0.6234
0.6250
0.6246
0.6243
0.6269
0.6243
0.6236
0.6230
0.6216
0.6235
0.6243
0.6251
0.6246
0.6245
0.6249
0.6253
0.6255
0.6253
0.6207
0.6238
0.6236
0.6243
0.6237
0.6237
0.6244
0.6237
0.6235
0.6250
0.6242
0.6243
0.6248
0.6211
0.6243
0.6221
0.6265
0.6292
0.6263
0.6236
0.6215
0.6231
0.6239
0.6268
0.6262
0.6237
0.6242
0.6265
0.6272
0.6311
0.6261
0.6257
0.6247
0.6263
0.6260
0.6245
0.6286
0.6259
0.6290
0.6278
0.6261
0.6258
0.6263
0.6259
0.6240
0.6240
0.6249
0.6252
0.6252
0.6258
0.6222
0.6249
0.6253
0.6263
0.6217
0.6256
0.6255
0.6245
0.6261
0.6239
0.6254
0.6261
0.6267
0.6238
0.6269
0.6250
0.6250
0.6257
0.6248
0.6230
0.6276
0.6277
0.6236
0.6261
0.6287
0.6206
0.6249
0.6195
0.6243
0.6255
0.6256
0.6253
0.6240
0.6242
0.6228
0.6290
0.6262
0.6345
0.6274
0.6302
0.6256
0.6261
0.6296
0.6236
0.6316
0.6287
0.6287
0.6260
0.6274
0.6246
0.6253
0.6253
0.6243
0.6249
0.6251
0.6246
0.6160
0.6246
0.6246
0.6273
0.6280
0.6224
0.6256
0.6220
0.6276
0.6244
0.6258
0.6297
0.6252
0.6332
0.6388
0.6446
0.6352
0.6316
0.6402
0.6338
0.6327
0.6340
0.6363
0.6260
0.6259
0.6251
0.6259
0.6234
0.6273
0.6244
0.6247
0.6245
0.6249
0.6241
0.6240
0.6264
0.6236
0.6239
0.6253
0.6242
0.6233
0.6246
0.6243
0.6270
0.6280
0.6244
0.6243
0.6304
0.6334
0.6338
0.6345
0.6343
0.6358
0.6347
0.6398
0.6366
0.6433
0.6393
0.6382
0.6377
0.6314
0.6356
0.6365
0.6353
0.6371
0.6553
0.6496
0.6442
0.6303
0.6332
0.6302
0.6290
0.6308
0.6313
0.6344
0.6392
0.6433
0.6448
0.6472
0.6448
0.6457
0.6420
0.6413
0.6478
0.6486
0.6467
0.6468
0.6432
0.6393
0.6444
0.6491
0.6445
0.6423
0.6384
0.6297
0.6302
0.6297
0.6304
0.6298
0.6283
0.6340
0.6380
0.6386
0.6362
0.6407
0.6423
0.6440
0.6467
0.6491
0.6473
0.6380
0.6365
0.6431
0.6465
0.6503
0.6528
0.6444
0.6439
0.6499
0.6429
0.6471
0.6523
0.6455
0.6408
0.6465
0.6532
0.6524
0.6567
0.6649
0.6614
0.6675
0.6599
0.6704
0.6556
0.6525
0.6542
0.6577
0.6645
0.6579
0.6564
0.6588
0.6553
0.6534
0.6484
0.6490
0.6392
0.6659
0.6648
0.6681
0.6679
0.6670
0.6691
0.6780
0.6713
0.6778
0.6859
0.6792
0.6655
0.6574
0.6605
0.6582
0.6537
0.6599
0.6638
0.6602
0.6567
0.6647
0.6524
0.6664
0.6676
0.6659
0.6670
0.6518
0.6572
0.6679
0.6609
0.6639
0.6523
0.6448
0.6374
0.6394
0.6342
0.6280
0.6251
0.6243
0.6135
0.6161
0.6168
0.6175
0.6183
0.6222
0.6196
0.6201
0.6203
0.6187
0.6163
0.6180
0.6155
0.6127
0.6035
0.5987
0.5965
0.5966
0.5976
0.5991
0.5967
0.6007
0.6004
0.6000
0.5970
0.5941
0.5949
0.5888
0.5902
0.5916
0.5873
0.5876
0.5902
0.5902
0.5922
0.5874
0.5875
0.5897
0.5844
0.5902
0.5838
0.5850
0.5921
0.5848
0.5879
0.5928
0.5907
0.6045
0.6005
0.6017
0.6060
0.6107
0.6051
0.6014
0.6028
0.5988
0.5995
0.6006
0.6038
0.6049
0.6025
0.6075
0.6036
0.6026
0.6010
0.6034
0.6034
0.6090
0.6102
0.6066
0.6133
0.6188
0.6161
0.6268
0.6293
0.6333
0.6285
0.6289
0.6291
0.6276
0.6297
0.6292
0.6310
0.6317
0.6346
0.6357
0.6392
0.6401
0.6293
0.6245
0.6203
0.6178
0.6193
0.6161
0.6213
0.6212
0.6241
0.6339
0.6320
0.6338
0.6367
0.6366
0.6385
0.6364
0.6382
0.6385
0.6375
0.6387
0.6378
0.6344
0.6353
0.6384
0.6341
0.6337
0.6399