História das diárias NPR /INR desde quinta, 11 março 2004.
O máximo foi atingido em
1 Rupia nepalesa = 0.6890 Rupia indiana
o mínimo em
1 Rupia nepalesa = 0.5810 Rupia indiana
história preço de INR / NPR
Date | NPR/INR |
| 0.6247 |
| 0.6259 |
| 0.6264 |
| 0.6257 |
| 0.6254 |
| 0.6234 |
| 0.6251 |
| 0.6250 |
| 0.6249 |
| 0.6250 |
| 0.6257 |
| 0.6242 |
| 0.6253 |
| 0.6249 |
| 0.6255 |
| 0.6247 |
| 0.6234 |
| 0.6241 |
| 0.6257 |
| 0.6242 |
| 0.6251 |
| 0.6249 |
| 0.6251 |
| 0.6235 |
| 0.6251 |
| 0.6255 |
| 0.6242 |
| 0.6244 |
| 0.6251 |
| 0.6260 |
| 0.6245 |
| 0.6253 |
| 0.6259 |
| 0.6249 |
| 0.6254 |
| 0.6255 |
| 0.6271 |
| 0.6259 |
| 0.6244 |
| 0.6250 |
| 0.6254 |
| 0.6243 |
| 0.6258 |
| 0.6250 |
| 0.6252 |
| 0.6242 |
| 0.6255 |
| 0.6250 |
| 0.6250 |
| 0.6243 |
| 0.6252 |
| 0.6260 |
| 0.6263 |
| 0.6258 |
| 0.6269 |
| 0.6246 |
| 0.6235 |
| 0.6249 |
| 0.6244 |
| 0.6257 |
| 0.6261 |
| 0.6256 |
| 0.6245 |
| 0.6237 |
| 0.6244 |
| 0.6258 |
| 0.6247 |
| 0.6264 |
| 0.6261 |
| 0.6246 |
| 0.6243 |
| 0.6227 |
| 0.6228 |
| 0.6240 |
| 0.6283 |
| 0.6234 |
| 0.6261 |
| 0.6228 |
| 0.6260 |
| 0.6259 |
| 0.6235 |
| 0.6268 |
| 0.6251 |
| 0.6255 |
| 0.6254 |
| 0.6258 |
| 0.6243 |
| 0.6248 |
| 0.6260 |
| 0.6247 |
| 0.6251 |
| 0.6262 |
| 0.6242 |
| 0.6253 |
| 0.6268 |
| 0.6256 |
| 0.6249 |
| 0.6266 |
| 0.6236 |
| 0.6257 |
| 0.6245 |
| 0.6270 |
| 0.6253 |
| 0.6275 |
| 0.6235 |
| 0.6270 |
| 0.6267 |
| 0.6252 |
| 0.6237 |
| 0.6257 |
| 0.6252 |
| 0.6248 |
| 0.6254 |
| 0.6248 |
| 0.6239 |
| 0.6255 |
| 0.6257 |
| 0.6254 |
| 0.6248 |
| 0.6249 |
| 0.6242 |
| 0.6244 |
| 0.6258 |
| 0.6245 |
| 0.6251 |
| 0.6270 |
| 0.6261 |
| 0.6250 |
| 0.6243 |
| 0.6256 |
| 0.6269 |
| 0.6237 |
| 0.6247 |
| 0.6273 |
| 0.6248 |
| 0.6236 |
| 0.6271 |
| 0.6250 |
| 0.6247 |
| 0.6254 |
| 0.6251 |
| 0.6244 |
| 0.6251 |
| 0.6247 |
| 0.6252 |
| 0.6265 |
| 0.6265 |
| 0.6245 |
| 0.6256 |
| 0.6288 |
| 0.6261 |
| 0.6243 |
| 0.6257 |
| 0.6257 |
| 0.6263 |
| 0.6275 |
| 0.6233 |
| 0.6262 |
| 0.6254 |
| 0.6260 |
| 0.6276 |
| 0.6264 |
| 0.6242 |
| 0.6261 |
| 0.6258 |
| 0.6253 |
| 0.6246 |
| 0.6259 |
| 0.6239 |
| 0.6254 |
| 0.6264 |
| 0.6257 |
| 0.6251 |
| 0.6251 |
| 0.6247 |
| 0.6257 |
| 0.6253 |
| 0.6239 |
| 0.6265 |
| 0.6271 |
| 0.6257 |
| 0.6271 |
| 0.6263 |
| 0.6255 |
| 0.6242 |
| 0.6255 |
| 0.6275 |
| 0.6252 |
| 0.6253 |
| 0.6253 |
| 0.6248 |
| 0.6249 |
| 0.6231 |
| 0.6237 |
| 0.6242 |
| 0.6252 |
| 0.6249 |
| 0.6217 |
| 0.6263 |
| 0.6254 |
| 0.6249 |
| 0.6250 |
| 0.6303 |
| 0.6231 |
| 0.6235 |
| 0.6321 |
| 0.6272 |
| 0.6286 |
| 0.6296 |
| 0.6274 |
| 0.6262 |
| 0.6249 |
| 0.6253 |
| 0.6252 |
| 0.6250 |
| 0.6253 |
| 0.6247 |
| 0.6246 |
| 0.6250 |
| 0.6246 |
| 0.6242 |
| 0.6242 |
| 0.6248 |
| 0.6263 |
| 0.6257 |
| 0.6255 |
| 0.6252 |
| 0.6259 |
| 0.6254 |
| 0.6263 |
| 0.6239 |
| 0.6241 |
| 0.6270 |
| 0.6287 |
| 0.6302 |
| 0.6262 |
| 0.6285 |
| 0.6248 |
| 0.6333 |
| 0.6242 |
| 0.6253 |
| 0.6253 |
| 0.6253 |
| 0.6214 |
| 0.6239 |
| 0.6250 |
| 0.6242 |
| 0.6247 |
| 0.6247 |
| 0.6260 |
| 0.6262 |
| 0.6256 |
| 0.6251 |
| 0.6257 |
| 0.6257 |
| 0.6243 |
| 0.6239 |
| 0.6258 |
| 0.6255 |
| 0.6249 |
| 0.6259 |
| 0.6252 |
| 0.6262 |
| 0.6257 |
| 0.6248 |
| 0.6258 |
| 0.6264 |
| 0.6238 |
| 0.6280 |
| 0.6229 |
| 0.6244 |
| 0.6250 |
| 0.6356 |
| 0.6255 |
| 0.6247 |
| 0.6255 |
| 0.6255 |
| 0.6229 |
| 0.6265 |
| 0.6271 |
| 0.6242 |
| 0.6235 |
| 0.6293 |
| 0.6252 |
| 0.6258 |
| 0.6262 |
| 0.6257 |
| 0.6236 |
| 0.6249 |
| 0.6259 |
| 0.6252 |
| 0.6257 |
| 0.6262 |
| 0.6239 |
| 0.6246 |
| 0.6248 |
| 0.6255 |
| 0.6255 |
| 0.6261 |
| 0.6230 |
| 0.6252 |
| 0.6248 |
| 0.6263 |
| 0.6246 |
| 0.6255 |
| 0.6256 |
| 0.6247 |
| 0.6263 |
| 0.6250 |
| 0.6240 |
| 0.6280 |
| 0.6244 |
| 0.6243 |
| 0.6250 |
| 0.6277 |
| 0.6245 |
| 0.6271 |
| 0.6264 |
| 0.6251 |
| 0.6259 |
| 0.6237 |
| 0.6261 |
| 0.6258 |
| 0.6243 |
| 0.6239 |
| 0.6251 |
| 0.6226 |
| 0.6222 |
| 0.6262 |
| 0.6243 |
| 0.6257 |
| 0.6258 |
| 0.6245 |
| 0.6253 |
| 0.6271 |
| 0.6249 |
| 0.6259 |
| 0.6228 |
| 0.6242 |
| 0.6261 |
| 0.6258 |
| 0.6247 |
| 0.6250 |
| 0.6257 |
| 0.6250 |
| 0.6258 |
| 0.6247 |
| 0.6247 |
| 0.6252 |
| 0.6262 |
| 0.6247 |
| 0.6257 |
| 0.6241 |
| 0.6253 |
| 0.6255 |
| 0.6240 |
| 0.6257 |
| 0.6249 |
| 0.6257 |
| 0.6277 |
| 0.6274 |
| 0.6259 |
| 0.6224 |
| 0.6083 |
| 0.6088 |
| 0.6096 |
| 0.6130 |
| 0.6119 |
| 0.6234 |
| 0.6269 |
| 0.6329 |
| 0.6243 |
| 0.6300 |
| 0.6237 |
| 0.6234 |
| 0.6222 |
| 0.6299 |
| 0.6308 |
| 0.6239 |
| 0.6244 |
| 0.6278 |
| 0.6242 |
| 0.6273 |
| 0.6253 |
| 0.6262 |
| 0.6194 |
| 0.6244 |
| 0.6259 |
| 0.6256 |
| 0.6260 |
| 0.6211 |
| 0.6255 |
| 0.6286 |
| 0.6265 |
| 0.6246 |
| 0.6214 |
| 0.6293 |
| 0.6243 |
| 0.6238 |
| 0.6241 |
| 0.6246 |
| 0.6270 |
| 0.6258 |
| 0.6212 |
| 0.6253 |
| 0.6251 |
| 0.6264 |
| 0.6254 |
| 0.6249 |
| 0.6263 |
| 0.6243 |
| 0.6252 |
| 0.6256 |
| 0.6271 |
| 0.6236 |
| 0.6252 |
| 0.6235 |
| 0.6260 |
| 0.6257 |
| 0.6264 |
| 0.6253 |
| 0.6256 |
| 0.6306 |
| 0.6338 |
| 0.6297 |
| 0.6301 |
| 0.6285 |
| 0.6306 |
| 0.6312 |
| 0.6339 |
| 0.6257 |
| 0.6256 |
| 0.6246 |
| 0.6256 |
| 0.6248 |
| 0.6203 |
| 0.6252 |
| 0.6255 |
| 0.6245 |
| 0.6269 |
| 0.6232 |
| 0.6244 |
| 0.6263 |
| 0.6251 |
| 0.6271 |
| 0.6255 |
| 0.6247 |
| 0.6255 |
| 0.6255 |
| 0.6237 |
| 0.6244 |
| 0.6234 |
| 0.6241 |
| 0.6239 |
| 0.6258 |
| 0.6249 |
| 0.6244 |
| 0.6220 |
| 0.6258 |
| 0.6249 |
| 0.6284 |
| 0.6263 |
| 0.6288 |
| 0.6236 |
| 0.6271 |
| 0.6235 |
| 0.6250 |
| 0.6241 |
| 0.6244 |
| 0.6239 |
| 0.6248 |
| 0.6251 |
| 0.6250 |
| 0.6241 |
| 0.6250 |
| 0.6233 |
| 0.6223 |
| 0.6226 |
| 0.6258 |
| 0.6252 |
| 0.6284 |
| 0.6258 |
| 0.6243 |
| 0.6244 |
| 0.6239 |
| 0.6226 |
| 0.6205 |
| 0.6228 |
| 0.6214 |
| 0.6239 |
| 0.6254 |
| 0.6262 |
| 0.6254 |
| 0.6284 |
| 0.6244 |
| 0.6209 |
| 0.6227 |
| 0.6242 |
| 0.6234 |
| 0.6233 |
| 0.6241 |
| 0.6241 |
| 0.6234 |
| 0.6250 |
| 0.6246 |
| 0.6243 |
| 0.6269 |
| 0.6243 |
| 0.6236 |
| 0.6230 |
| 0.6216 |
| 0.6235 |
| 0.6243 |
| 0.6251 |
| 0.6246 |
| 0.6245 |
| 0.6249 |
| 0.6253 |
| 0.6255 |
| 0.6253 |
| 0.6207 |
| 0.6238 |
| 0.6236 |
| 0.6243 |
| 0.6237 |
| 0.6237 |
| 0.6244 |
| 0.6237 |
| 0.6235 |
| 0.6250 |
| 0.6242 |
| 0.6243 |
| 0.6248 |
| 0.6211 |
| 0.6243 |
| 0.6221 |
| 0.6265 |
| 0.6292 |
| 0.6263 |
| 0.6236 |
| 0.6215 |
| 0.6231 |
| 0.6239 |
| 0.6268 |
| 0.6262 |
| 0.6237 |
| 0.6242 |
| 0.6265 |
| 0.6272 |
| 0.6311 |
| 0.6261 |
| 0.6257 |
| 0.6247 |
| 0.6263 |
| 0.6260 |
| 0.6245 |
| 0.6286 |
| 0.6259 |
| 0.6290 |
| 0.6278 |
| 0.6261 |
| 0.6258 |
| 0.6263 |
| 0.6259 |
| 0.6240 |
| 0.6240 |
| 0.6249 |
| 0.6252 |
| 0.6252 |
| 0.6258 |
| 0.6222 |
| 0.6249 |
| 0.6253 |
| 0.6263 |
| 0.6217 |
| 0.6256 |
| 0.6255 |
| 0.6245 |
| 0.6261 |
| 0.6239 |
| 0.6254 |
| 0.6261 |
| 0.6267 |
| 0.6238 |
| 0.6269 |
| 0.6250 |
| 0.6250 |
| 0.6257 |
| 0.6248 |
| 0.6230 |
| 0.6276 |
| 0.6277 |
| 0.6236 |
| 0.6261 |
| 0.6287 |
| 0.6206 |
| 0.6249 |
| 0.6195 |
| 0.6243 |
| 0.6255 |
| 0.6256 |
| 0.6253 |
| 0.6240 |
| 0.6242 |
| 0.6228 |
| 0.6290 |
| 0.6262 |
| 0.6345 |
| 0.6274 |
| 0.6302 |
| 0.6256 |
| 0.6261 |
| 0.6296 |
| 0.6236 |
| 0.6316 |
| 0.6287 |
| 0.6287 |
| 0.6260 |
| 0.6274 |
| 0.6246 |
| 0.6253 |
| 0.6253 |
| 0.6243 |
| 0.6249 |
| 0.6251 |
| 0.6246 |
| 0.6160 |
| 0.6246 |
| 0.6246 |
| 0.6273 |
| 0.6280 |
| 0.6224 |
| 0.6256 |
| 0.6220 |
| 0.6276 |
| 0.6244 |
| 0.6258 |
| 0.6297 |
| 0.6252 |
| 0.6332 |
| 0.6388 |
| 0.6446 |
| 0.6352 |
| 0.6316 |
| 0.6402 |
| 0.6338 |
| 0.6327 |
| 0.6340 |
| 0.6363 |
| 0.6260 |
| 0.6259 |
| 0.6251 |
| 0.6259 |
| 0.6234 |
| 0.6273 |
| 0.6244 |
| 0.6247 |
| 0.6245 |
| 0.6249 |
| 0.6241 |
| 0.6240 |
| 0.6264 |
| 0.6236 |
| 0.6239 |
| 0.6253 |
| 0.6242 |
| 0.6233 |
| 0.6246 |
| 0.6243 |
| 0.6270 |
| 0.6280 |
| 0.6244 |
| 0.6243 |
| 0.6304 |
| 0.6334 |
| 0.6338 |
| 0.6345 |
| 0.6343 |
| 0.6358 |
| 0.6347 |
| 0.6398 |
| 0.6366 |
| 0.6433 |
| 0.6393 |
| 0.6382 |
| 0.6377 |
| 0.6314 |
| 0.6356 |
| 0.6365 |
| 0.6353 |
| 0.6371 |
| 0.6553 |
| 0.6496 |
| 0.6442 |
| 0.6303 |
| 0.6332 |
| 0.6302 |
| 0.6290 |
| 0.6308 |
| 0.6313 |
| 0.6344 |
| 0.6392 |
| 0.6433 |
| 0.6448 |
| 0.6472 |
| 0.6448 |
| 0.6457 |
| 0.6420 |
| 0.6413 |
| 0.6478 |
| 0.6486 |
| 0.6467 |
| 0.6468 |
| 0.6432 |
| 0.6393 |
| 0.6444 |
| 0.6491 |
| 0.6445 |
| 0.6423 |
| 0.6384 |
| 0.6297 |
| 0.6302 |
| 0.6297 |
| 0.6304 |
| 0.6298 |
| 0.6283 |
| 0.6340 |
| 0.6380 |
| 0.6386 |
| 0.6362 |
| 0.6407 |
| 0.6423 |
| 0.6440 |
| 0.6467 |
| 0.6491 |
| 0.6473 |
| 0.6380 |
| 0.6365 |
| 0.6431 |
| 0.6465 |
| 0.6503 |
| 0.6528 |
| 0.6444 |
| 0.6439 |
| 0.6499 |
| 0.6429 |
| 0.6471 |
| 0.6523 |
| 0.6455 |
| 0.6408 |
| 0.6465 |
| 0.6532 |
| 0.6524 |
| 0.6567 |
| 0.6649 |
| 0.6614 |
| 0.6675 |
| 0.6599 |
| 0.6704 |
| 0.6556 |
| 0.6525 |
| 0.6542 |
| 0.6577 |
| 0.6645 |
| 0.6579 |
| 0.6564 |
| 0.6588 |
| 0.6553 |
| 0.6534 |
| 0.6484 |
| 0.6490 |
| 0.6392 |
| 0.6659 |
| 0.6648 |
| 0.6681 |
| 0.6679 |
| 0.6670 |
| 0.6691 |
| 0.6780 |
| 0.6713 |
| 0.6778 |
| 0.6859 |
| 0.6792 |
| 0.6655 |
| 0.6574 |
| 0.6605 |
| 0.6582 |
| 0.6537 |
| 0.6599 |
| 0.6638 |
| 0.6602 |
| 0.6567 |
| 0.6647 |
| 0.6524 |
| 0.6664 |
| 0.6676 |
| 0.6659 |
| 0.6670 |
| 0.6518 |
| 0.6572 |
| 0.6679 |
| 0.6609 |
| 0.6639 |
| 0.6523 |
| 0.6448 |
| 0.6374 |
| 0.6394 |
| 0.6342 |
| 0.6280 |
| 0.6251 |
| 0.6243 |
| 0.6135 |
| 0.6161 |
| 0.6168 |
| 0.6175 |
| 0.6183 |
| 0.6222 |
| 0.6196 |
| 0.6201 |
| 0.6203 |
| 0.6187 |
| 0.6163 |
| 0.6180 |
| 0.6155 |
| 0.6127 |
| 0.6035 |
| 0.5987 |
| 0.5965 |
| 0.5966 |
| 0.5976 |
| 0.5991 |
| 0.5967 |
| 0.6007 |
| 0.6004 |
| 0.6000 |
| 0.5970 |
| 0.5941 |
| 0.5949 |
| 0.5888 |
| 0.5902 |
| 0.5916 |
| 0.5873 |
| 0.5876 |
| 0.5902 |
| 0.5902 |
| 0.5922 |
| 0.5874 |
| 0.5875 |
| 0.5897 |
| 0.5844 |
| 0.5902 |
| 0.5838 |
| 0.5850 |
| 0.5921 |
| 0.5848 |
| 0.5879 |
| 0.5928 |
| 0.5907 |
| 0.6045 |
| 0.6005 |
| 0.6017 |
| 0.6060 |
| 0.6107 |
| 0.6051 |
| 0.6014 |
| 0.6028 |
| 0.5988 |
| 0.5995 |
| 0.6006 |
| 0.6038 |
| 0.6049 |
| 0.6025 |
| 0.6075 |
| 0.6036 |
| 0.6026 |
| 0.6010 |
| 0.6034 |
| 0.6034 |
| 0.6090 |
| 0.6102 |
| 0.6066 |
| 0.6133 |
| 0.6188 |
| 0.6161 |
| 0.6268 |
| 0.6293 |
| 0.6333 |
| 0.6285 |
| 0.6289 |
| 0.6291 |
| 0.6276 |
| 0.6297 |
| 0.6292 |
| 0.6310 |
| 0.6317 |
| 0.6346 |
| 0.6357 |
| 0.6392 |
| 0.6401 |
| 0.6293 |
| 0.6245 |
| 0.6203 |
| 0.6178 |
| 0.6193 |
| 0.6161 |
| 0.6213 |
| 0.6212 |
| 0.6241 |
| 0.6339 |
| 0.6320 |
| 0.6338 |
| 0.6367 |
| 0.6366 |
| 0.6385 |
| 0.6364 |
| 0.6382 |
| 0.6385 |
| 0.6375 |
| 0.6387 |
| 0.6378 |
| 0.6344 |
| 0.6353 |
| 0.6384 |
| 0.6341 |
| 0.6337 |
| 0.6399 |
| 0.6415 |
| 0.6291 |
| 0.6333 |
| 0.6250 |
| 0.6259 |
| 0.6252 |
| 0.6305 |
| 0.6242 |
| 0.6199 |
| 0.6224 |
| 0.6173 |
| 0.6209 |
| 0.6163 |
| 0.6171 |
| 0.6206 |
| 0.6155 |
| 0.6162 |
| 0.6134 |
| 0.6176 |
| 0.6201 |
| 0.6141 |
| 0.6075 |
| 0.6171 |
| 0.6205 |
| 0.6350 |
| 0.6384 |
| 0.6377 |
| 0.6352 |
| 0.6448 |
| 0.6405 |
| 0.6356 |
| 0.6227 |
| 0.6231 |
| 0.6329 |
| 0.6218 |
| 0.6193 |
| 0.6187 |
| 0.6194 |
| 0.6265 |
| 0.6283 |
| 0.6221 |
| 0.6196 |
| 0.6209 |
| 0.6211 |
| 0.6191 |
| 0.6210 |
| 0.6217 |
| 0.6264 |
| 0.6212 |
| 0.6212 |
| 0.6181 |
| 0.6248 |
| 0.6245 |
| 0.6202 |
| 0.6203 |
| 0.6140 |
| 0.6141 |
| 0.6196 |
| 0.6206 |
| 0.6202 |
| 0.6189 |
| 0.6190 |
| 0.6189 |
| 0.6143 |
| 0.6205 |
| 0.6149 |
| 0.6164 |
| 0.6152 |
| 0.6138 |
| 0.6203 |
| 0.6221 |
| 0.6157 |
| 0.6205 |
| 0.6188 |
| 0.6161 |
| 0.6169 |
| 0.6220 |
| 0.6185 |
| 0.6183 |
| 0.6256 |
| 0.6252 |
| 0.6189 |
| 0.6172 |
| 0.6224 |
| 0.6207 |
| 0.6303 |
| 0.6196 |
| 0.6315 |
| 0.6194 |
| 0.6209 |
| 0.6338 |
| 0.6338 |
| 0.6151 |
| 0.6440 |
| 0.6549 |
| 0.6443 |
| 0.6197 |
| 0.6517 |
| 0.6436 |
| 0.6363 |
| 0.6385 |
| 0.6252 |
| 0.6139 |
| 0.6261 |
| 0.6260 |
| 0.6192 |
| 0.6192 |
| 0.6087 |
| 0.6130 |
| 0.6160 |
| 0.6160 |
| 0.5948 |
| 0.5929 |
| 0.5897 |
| 0.6145 |
| 0.6124 |