Історія денної ставки NPR /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 непальська рупія = 415.0133 старий румунський лей
мінімум на
1 непальська рупія = 333.1631 старий румунський лей
Date | NPR/ROL |
---|---|
348.6124 | |
350.1059 | |
350.2376 | |
351.7198 | |
348.3101 | |
351.5108 | |
348.2858 | |
348.3615 | |
348.0578 | |
349.2073 | |
349.8154 | |
349.7900 | |
350.4042 | |
349.6340 | |
348.9596 | |
348.2744 | |
347.9428 | |
346.6258 | |
343.3972 | |
344.4998 | |
346.6753 | |
347.2808 | |
347.2037 | |
345.9228 | |
346.5890 | |
349.7636 | |
350.7830 | |
352.4726 | |
350.3522 | |
352.2231 | |
351.8593 | |
354.5240 | |
353.5370 | |
349.8742 | |
350.7640 | |
351.4368 | |
350.6169 | |
348.5080 | |
348.4453 | |
347.2463 | |
349.0662 | |
350.9104 | |
346.3362 | |
346.8234 | |
352.0498 | |
352.0849 | |
351.6565 | |
350.4089 | |
349.8942 | |
350.5531 | |
347.4618 | |
341.6767 | |
342.9429 | |
343.8429 | |
339.9294 | |
346.3285 | |
347.9193 | |
350.2446 | |
347.5751 | |
345.7078 | |
343.8517 | |
346.5021 | |
349.2612 | |
347.3266 | |
347.9991 | |
346.6590 | |
346.0761 | |
347.8699 | |
349.2537 | |
355.6535 | |
361.2921 | |
367.5534 | |
368.0807 | |
363.9983 | |
370.0155 | |
375.5352 | |
376.1361 | |
376.1563 | |
389.3760 | |
381.7081 | |
395.3021 | |
384.5408 | |
382.3171 | |
382.0017 | |
379.0284 | |
386.6061 | |
377.8866 | |
377.9232 | |
378.1609 | |
378.3197 | |
380.0533 | |
388.2552 | |
374.8757 | |
372.5739 | |
375.5096 | |
381.1827 | |
373.0722 | |
368.2357 | |
371.6891 | |
381.0397 | |
377.3076 | |
385.4462 | |
377.8663 | |
369.5500 | |
370.2153 | |
371.9512 | |
365.1119 | |
367.4336 | |
362.9332 | |
362.1643 | |
365.5556 | |
364.8946 | |
365.9568 | |
367.7293 | |
369.7108 | |
363.0828 | |
360.8148 | |
361.1310 | |
364.0147 | |
365.1589 | |
370.7433 | |
367.1374 | |
360.2469 | |
354.8813 | |
354.7321 | |
353.0900 | |
355.4026 | |
358.1297 | |
358.5883 | |
357.3596 | |
354.2788 | |
354.6714 | |
357.1814 | |
352.1327 | |
351.4237 | |
353.1839 | |
348.7145 | |
348.8366 | |
348.1153 | |
347.7142 | |
349.2671 | |
347.1917 | |
347.4562 | |
346.0537 | |
345.8193 | |
345.4196 | |
345.8533 | |
345.9648 | |
346.7740 | |
344.6926 | |
340.4685 | |
343.0588 | |
344.5566 | |
352.5256 | |
359.0642 | |
353.7238 | |
352.9560 | |
344.2160 | |
344.9942 | |
345.1840 | |
346.4505 | |
346.7870 | |
344.9437 | |
345.1716 | |
340.9503 | |
341.5779 | |
337.6826 | |
333.1631 | |
340.8205 | |
340.2446 | |
345.7120 | |
348.7198 | |
344.6602 | |
349.2420 | |
351.2905 | |
348.8898 | |
353.3161 | |
350.6585 | |
352.2081 | |
354.1169 | |
352.5380 | |
348.9777 | |
350.3388 | |
345.5162 | |
347.3367 | |
339.1036 | |
344.3970 | |
341.4571 | |
343.2361 | |
353.1384 | |
354.2298 | |
357.4038 | |
357.6193 | |
351.1262 | |
347.4134 | |
353.3667 | |
359.5073 | |
365.9251 | |
361.7316 | |
368.4786 | |
367.2200 | |
367.3279 | |
363.3706 | |
363.5821 | |
366.2127 | |
361.5187 | |
373.3220 | |
364.9537 | |
357.2049 | |
371.4135 | |
384.5838 | |
387.1090 | |
383.6669 | |
378.6245 | |
379.5368 | |
379.3335 | |
378.7342 | |
371.3437 | |
373.3442 | |
377.5379 | |
377.3098 | |
380.3094 | |
373.5584 | |
377.6382 | |
374.7871 | |
377.2151 | |
378.4736 | |
377.6416 | |
376.9440 | |
378.7575 | |
381.7109 | |
383.6564 | |
380.2184 | |
376.2834 | |
374.2906 | |
379.5119 | |
370.6759 | |
374.2107 | |
368.0054 | |
373.8881 | |
384.5219 | |
382.2414 | |
383.4076 | |
383.6418 | |
379.7763 | |
372.9267 | |
376.7286 | |
373.5383 | |
378.0382 | |
381.6950 | |
382.0227 | |
376.3349 | |
382.1800 | |
379.8668 | |
378.4969 | |
379.1858 | |
378.0921 | |
383.8140 | |
381.7024 | |
382.1301 | |
377.4979 | |
368.8881 | |
369.6275 | |
365.8576 | |
370.4594 | |
362.0135 | |
367.4263 | |
365.7314 | |
359.0885 | |
364.0608 | |
362.5617 | |
362.4133 | |
357.4194 | |
360.7485 | |
362.5262 | |
363.2176 | |
354.2979 | |
356.1847 | |
347.5584 | |
349.2616 | |
347.0477 | |
340.5422 | |
343.0811 | |
346.4153 | |
341.5303 | |
343.0389 | |
343.3704 | |
351.4409 | |
352.7907 | |
360.2778 | |
365.2696 | |
364.1272 | |
359.1919 | |
361.4524 | |
362.4831 | |
361.5376 | |
364.1871 | |
366.0775 | |
368.1777 | |
367.5433 | |
370.8803 | |
371.4527 | |
358.6361 | |
360.2465 | |
362.2009 | |
362.7013 | |
359.1204 | |
356.9989 | |
364.5132 | |
364.0371 | |
358.8131 | |
363.2311 | |
361.7574 | |
364.6625 | |
367.1259 | |
366.9794 | |
366.2018 | |
369.2854 | |
371.9302 | |
368.4197 | |
381.5871 | |
377.6322 | |
380.6154 | |
380.8902 | |
381.1513 | |
378.9076 | |
377.8483 | |
376.8678 | |
382.0404 | |
375.2848 | |
372.7210 | |
373.5182 | |
373.3935 | |
369.9885 | |
375.2487 | |
374.4054 | |
378.1379 | |
378.0999 | |
378.7298 | |
377.2193 | |
379.8747 | |
377.7946 | |
384.0336 | |
387.6280 | |
389.0142 | |
385.2258 | |
396.4261 | |
397.3221 | |
394.6819 | |
395.2245 | |
396.8979 | |
394.0741 | |
404.2944 | |
403.4336 | |
405.1499 | |
408.9269 | |
412.9478 | |
415.0133 | |
411.5396 | |
405.6739 | |
402.3024 | |
393.3963 | |
389.2189 | |
392.0205 | |
391.9351 | |
386.1825 | |
389.7618 | |
388.1702 | |
387.3805 | |
392.6930 | |
394.8192 | |
397.5475 | |
397.2867 | |
397.4696 | |
396.2880 | |
389.2279 | |
384.8839 | |
387.6311 | |
384.4614 | |
383.3520 | |
386.1740 | |
385.4921 | |
384.7342 | |
379.9565 | |
380.6261 | |
380.1345 | |
378.1103 | |
378.1601 | |
379.5870 | |
376.3946 | |
376.4788 | |
379.5418 | |
381.1087 | |
374.4691 | |
377.5074 | |
376.5356 | |
378.7615 | |
376.4032 | |
371.1580 | |
374.5754 | |
369.5787 | |
377.3693 | |
370.6821 | |
371.3224 | |
369.5573 | |
368.2687 | |
374.8406 | |
371.9752 | |
368.0860 | |
370.3431 | |
375.0525 | |
371.8444 | |
372.9108 | |
378.2130 | |
370.0030 | |
366.3401 | |
363.7670 | |
371.6595 | |
385.8515 | |
390.7990 | |
389.8751 | |
394.1693 | |
395.0113 | |
393.0806 | |
395.1092 | |
388.2058 | |
393.0898 | |
393.1442 | |
392.5628 | |
389.3778 |