Történelmi nepáli rúpia / román lej
Története napidíjak NPR /ROL óta vasárnap, 15 november 2015.
A maximális született
1 nepáli rúpia = 415.0133 román lej
A minimum az
1 nepáli rúpia = 290.4193 román lej
| Date | NPR/ROL |
|---|---|
| 293.9522 | |
| 297.2387 | |
| 296.6902 | |
| 300.4879 | |
| 300.0514 | |
| 297.7873 | |
| 295.8189 | |
| 296.2956 | |
| 294.9569 | |
| 292.3035 | |
| 293.4110 | |
| 295.5006 | |
| 297.9310 | |
| 300.4432 | |
| 299.6198 | |
| 304.4524 | |
| 302.5708 | |
| 302.5359 | |
| 306.7031 | |
| 304.8261 | |
| 306.7561 | |
| 308.6127 | |
| 308.3918 | |
| 308.1145 | |
| 305.2911 | |
| 306.1245 | |
| 310.2634 | |
| 312.7108 | |
| 310.7376 | |
| 312.2765 | |
| 313.6092 | |
| 310.2406 | |
| 314.0087 | |
| 316.2104 | |
| 319.1587 | |
| 319.7122 | |
| 319.8798 | |
| 319.8129 | |
| 319.4585 | |
| 321.1006 | |
| 319.2048 | |
| 316.7351 | |
| 316.5407 | |
| 317.2969 | |
| 318.2647 | |
| 318.9763 | |
| 317.6086 | |
| 323.5578 | |
| 322.4090 | |
| 321.5004 | |
| 322.1765 | |
| 325.7211 | |
| 324.8026 | |
| 327.9568 | |
| 326.5241 | |
| 324.6191 | |
| 323.2949 | |
| 328.1673 | |
| 329.5094 | |
| 330.4517 | |
| 330.5026 | |
| 333.9095 | |
| 338.7101 | |
| 335.7960 | |
| 332.8105 | |
| 328.7633 | |
| 331.6595 | |
| 337.6704 | |
| 338.9087 | |
| 338.9544 | |
| 331.9618 | |
| 330.9937 | |
| 336.0255 | |
| 338.4828 | |
| 338.0362 | |
| 338.2638 | |
| 341.8137 | |
| 343.4218 | |
| 338.6051 | |
| 341.2086 | |
| 342.6896 | |
| 344.8421 | |
| 345.7687 | |
| 345.5938 | |
| 344.8512 | |
| 345.9937 | |
| 349.6931 | |
| 347.7238 | |
| 345.0782 | |
| 343.6436 | |
| 344.5383 | |
| 344.7436 | |
| 343.0016 | |
| 342.6272 | |
| 341.5046 | |
| 341.6682 | |
| 339.7304 | |
| 341.1539 | |
| 341.0851 | |
| 339.8064 | |
| 340.8088 | |
| 343.2933 | |
| 342.8261 | |
| 347.9364 | |
| 345.9844 | |
| 346.1952 | |
| 348.6297 | |
| 351.7403 | |
| 351.9915 | |
| 351.5256 | |
| 351.0168 | |
| 347.9841 | |
| 349.4030 | |
| 348.3945 | |
| 349.1740 | |
| 348.6124 | |
| 350.1059 | |
| 350.2376 | |
| 351.7198 | |
| 348.3101 | |
| 351.5108 | |
| 348.2858 | |
| 348.3615 | |
| 348.0578 | |
| 349.2073 | |
| 349.8154 | |
| 349.7900 | |
| 350.4042 | |
| 349.6340 | |
| 348.9596 | |
| 348.2744 | |
| 347.9428 | |
| 346.6258 | |
| 343.3972 | |
| 344.4998 | |
| 346.6753 | |
| 347.2808 | |
| 347.2037 | |
| 345.9228 | |
| 346.5890 | |
| 349.7636 | |
| 350.7830 | |
| 352.4726 | |
| 350.3522 | |
| 352.2231 | |
| 351.8593 | |
| 354.5240 | |
| 353.5370 | |
| 349.8742 | |
| 350.7640 | |
| 351.4368 | |
| 350.6169 | |
| 348.5080 | |
| 348.4453 | |
| 347.2463 | |
| 349.0662 | |
| 350.9104 | |
| 346.3362 | |
| 346.8234 | |
| 352.0498 | |
| 352.0849 | |
| 351.6565 | |
| 350.4089 | |
| 349.8942 | |
| 350.5531 | |
| 347.4618 | |
| 341.6767 | |
| 342.9429 | |
| 343.8429 | |
| 339.9294 | |
| 346.3285 | |
| 347.9193 | |
| 350.2446 | |
| 347.5751 | |
| 345.7078 | |
| 343.8517 | |
| 346.5021 | |
| 349.2612 | |
| 347.3266 | |
| 347.9991 | |
| 346.6590 | |
| 346.0761 | |
| 347.8699 | |
| 349.2537 | |
| 355.6535 | |
| 361.2921 | |
| 367.5534 | |
| 368.0807 | |
| 363.9983 | |
| 370.0155 | |
| 375.5352 | |
| 376.1361 | |
| 376.1563 | |
| 389.3760 | |
| 381.7081 | |
| 395.3021 | |
| 384.5408 | |
| 382.3171 | |
| 382.0017 | |
| 379.0284 | |
| 386.6061 | |
| 377.8866 | |
| 377.9232 | |
| 378.1609 | |
| 378.3197 | |
| 380.0533 | |
| 388.2552 | |
| 374.8757 | |
| 372.5739 | |
| 375.5096 | |
| 381.1827 | |
| 373.0722 | |
| 368.2357 | |
| 371.6891 | |
| 381.0397 | |
| 377.3076 | |
| 385.4462 | |
| 377.8663 | |
| 369.5500 | |
| 370.2153 | |
| 371.9512 | |
| 365.1119 | |
| 367.4336 | |
| 362.9332 | |
| 362.1643 | |
| 365.5556 | |
| 364.8946 | |
| 365.9568 | |
| 367.7293 | |
| 369.7108 | |
| 363.0828 | |
| 360.8148 | |
| 361.1310 | |
| 364.0147 | |
| 365.1589 | |
| 370.7433 | |
| 367.1374 | |
| 360.2469 | |
| 354.8813 | |
| 354.7321 | |
| 353.0900 | |
| 355.4026 | |
| 358.1297 | |
| 358.5883 | |
| 357.3596 | |
| 354.2788 | |
| 354.6714 | |
| 357.1814 | |
| 352.1327 | |
| 351.4237 | |
| 353.1839 | |
| 348.7145 | |
| 348.8366 | |
| 348.1153 | |
| 347.7142 | |
| 349.2671 | |
| 347.1917 | |
| 347.4562 | |
| 346.0537 | |
| 345.8193 | |
| 345.4196 | |
| 345.8533 | |
| 345.9648 | |
| 346.7740 | |
| 344.6926 | |
| 340.4685 | |
| 343.0588 | |
| 344.5566 | |
| 352.5256 | |
| 359.0642 | |
| 353.7238 | |
| 352.9560 | |
| 344.2160 | |
| 344.9942 | |
| 345.1840 | |
| 346.4505 | |
| 346.7870 | |
| 344.9437 | |
| 345.1716 | |
| 340.9503 | |
| 341.5779 | |
| 337.6826 | |
| 333.1631 | |
| 340.8205 | |
| 340.2446 | |
| 345.7120 | |
| 348.7198 | |
| 344.6602 | |
| 349.2420 | |
| 351.2905 | |
| 348.8898 | |
| 353.3161 | |
| 350.6585 | |
| 352.2081 | |
| 354.1169 | |
| 352.5380 | |
| 348.9777 | |
| 350.3388 | |
| 345.5162 | |
| 347.3367 | |
| 339.1036 | |
| 344.3970 | |
| 341.4571 | |
| 343.2361 | |
| 353.1384 | |
| 354.2298 | |
| 357.4038 | |
| 357.6193 | |
| 351.1262 | |
| 347.4134 | |
| 353.3667 | |
| 359.5073 | |
| 365.9251 | |
| 361.7316 | |
| 368.4786 | |
| 367.2200 | |
| 367.3279 | |
| 363.3706 | |
| 363.5821 | |
| 366.2127 | |
| 361.5187 | |
| 373.3220 | |
| 364.9537 | |
| 357.2049 | |
| 371.4135 | |
| 384.5838 | |
| 387.1090 | |
| 383.6669 | |
| 378.6245 | |
| 379.5368 | |
| 379.3335 | |
| 378.7342 | |
| 371.3437 | |
| 373.3442 | |
| 377.5379 | |
| 377.3098 | |
| 380.3094 | |
| 373.5584 | |
| 377.6382 | |
| 374.7871 | |
| 377.2151 | |
| 378.4736 | |
| 377.6416 | |
| 376.9440 | |
| 378.7575 | |
| 381.7109 | |
| 383.6564 | |
| 380.2184 | |
| 376.2834 | |
| 374.2906 | |
| 379.5119 | |
| 370.6759 | |
| 374.2107 | |
| 368.0054 | |
| 373.8881 | |
| 384.5219 | |
| 382.2414 | |
| 383.4076 | |
| 383.6418 | |
| 379.7763 | |
| 372.9267 | |
| 376.7286 | |
| 373.5383 | |
| 378.0382 | |
| 381.6950 | |
| 382.0227 | |
| 376.3349 | |
| 382.1800 | |
| 379.8668 | |
| 378.4969 | |
| 379.1858 | |
| 378.0921 | |
| 383.8140 | |
| 381.7024 | |
| 382.1301 | |
| 377.4979 | |
| 368.8881 | |
| 369.6275 | |
| 365.8576 | |
| 370.4594 | |
| 362.0135 | |
| 367.4263 | |
| 365.7314 | |
| 359.0885 | |
| 364.0608 | |
| 362.5617 | |
| 362.4133 | |
| 357.4194 | |
| 360.7485 | |
| 362.5262 | |
| 363.2176 | |
| 354.2979 | |
| 356.1847 | |
| 347.5584 | |
| 349.2616 | |
| 347.0477 | |
| 340.5422 | |
| 343.0811 | |
| 346.4153 | |
| 341.5303 | |
| 343.0389 | |
| 343.3704 | |
| 351.4409 | |
| 352.7907 | |
| 360.2778 | |
| 365.2696 | |
| 364.1272 | |
| 359.1919 | |
| 361.4524 | |
| 362.4831 | |
| 361.5376 | |
| 364.1871 | |
| 366.0775 | |
| 368.1777 | |
| 367.5433 | |
| 370.8803 | |
| 371.4527 | |
| 358.6361 | |
| 360.2465 | |
| 362.2009 | |
| 362.7013 | |
| 359.1204 | |
| 356.9989 | |
| 364.5132 | |
| 364.0371 | |
| 358.8131 | |
| 363.2311 | |
| 361.7574 | |
| 364.6625 | |
| 367.1259 | |
| 366.9794 | |
| 366.2018 | |
| 369.2854 | |
| 371.9302 | |
| 368.4197 | |
| 381.5871 | |
| 377.6322 | |
| 380.6154 | |
| 380.8902 | |
| 381.1513 | |
| 378.9076 | |
| 377.8483 | |
| 376.8678 | |
| 382.0404 | |
| 375.2848 | |
| 372.7210 | |
| 373.5182 | |
| 373.3935 | |
| 369.9885 | |
| 375.2487 | |
| 374.4054 | |
| 378.1379 | |
| 378.0999 | |
| 378.7298 | |
| 377.2193 | |
| 379.8747 | |
| 377.7946 | |
| 384.0336 | |
| 387.6280 | |
| 389.0142 | |
| 385.2258 | |
| 396.4261 | |
| 397.3221 | |
| 394.6819 | |
| 395.2245 | |
| 396.8979 | |
| 394.0741 | |
| 404.2944 | |
| 403.4336 | |
| 405.1499 | |
| 408.9269 | |
| 412.9478 | |
| 415.0133 | |
| 411.5396 | |
| 405.6739 | |
| 402.3024 | |
| 393.3963 | |
| 389.2189 | |
| 392.0205 | |
| 391.9351 | |
| 386.1825 | |
| 389.7618 | |
| 388.1702 | |
| 387.3805 | |
| 392.6930 | |
| 394.8192 | |
| 397.5475 | |
| 397.2867 | |
| 397.4696 | |
| 396.2880 | |
| 389.2279 | |
| 384.8839 | |
| 387.6311 | |
| 384.4614 | |
| 383.3520 | |
| 386.1740 | |
| 385.4921 | |
| 384.7342 | |
| 379.9565 | |
| 380.6261 | |
| 380.1345 | |
| 378.1103 | |
| 378.1601 | |
| 379.5870 | |
| 376.3946 | |
| 376.4788 | |
| 379.5418 | |
| 381.1087 | |
| 374.4691 | |
| 377.5074 | |
| 376.5356 | |
| 378.7615 | |
| 376.4032 | |
| 371.1580 | |
| 374.5754 | |
| 369.5787 | |
| 377.3693 | |
| 370.6821 | |
| 371.3224 | |
| 369.5573 | |
| 368.2687 | |
| 374.8406 | |
| 371.9752 | |
| 368.0860 | |
| 370.3431 | |
| 375.0525 | |
| 371.8444 | |
| 372.9108 | |
| 378.2130 | |
| 370.0030 | |
| 366.3401 | |
| 363.7670 | |
| 371.6595 | |
| 385.8515 | |
| 390.7990 | |
| 389.8751 | |
| 394.1693 | |
| 395.0113 | |
| 393.0806 | |
| 395.1092 | |
| 388.2058 | |
| 393.0898 | |
| 393.1442 | |
| 392.5628 | |
| 389.3778 |