Історія денної ставки NTD /KMF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 728.9131 коморський франк
мінімум на
1 Новий тайванський долар = 8.6170 коморський франк
Date | NTD/KMF |
---|---|
15.8349 | |
15.9171 | |
15.8131 | |
15.8205 | |
16.1977 | |
16.2086 | |
16.3283 | |
16.1103 | |
16.0646 | |
15.9522 | |
15.7892 | |
15.9373 | |
15.7037 | |
15.7361 | |
15.6777 | |
15.7812 | |
15.8088 | |
15.6506 | |
15.8565 | |
15.6001 | |
15.9174 | |
15.7248 | |
15.8608 | |
15.6622 | |
15.6272 | |
15.7165 | |
15.9864 | |
15.6266 | |
15.5890 | |
15.4716 | |
15.4498 | |
15.8370 | |
15.7416 | |
15.6470 | |
15.7683 | |
15.7734 | |
15.7003 | |
15.6328 | |
15.6808 | |
15.7220 | |
15.7770 | |
15.7338 | |
15.4331 | |
15.2804 | |
15.2965 | |
15.2220 | |
15.1621 | |
15.1945 | |
15.1827 | |
15.1711 | |
15.1016 | |
15.0951 | |
15.1951 | |
15.0943 | |
15.0183 | |
14.9538 | |
14.9229 | |
14.8849 | |
14.8635 | |
14.8198 | |
14.8264 | |
14.8915 | |
14.8000 | |
14.7853 | |
14.6709 | |
14.5908 | |
14.7096 | |
14.4375 | |
14.4321 | |
14.5896 | |
14.6078 | |
14.6434 | |
14.5674 | |
14.5417 | |
14.7658 | |
14.6151 | |
14.5266 | |
14.7056 | |
14.6816 | |
14.5505 | |
14.5166 | |
14.5670 | |
8.6170 | |
14.5001 | |
14.5539 | |
14.4885 | |
14.2785 | |
14.2968 | |
14.3168 | |
14.3967 | |
14.3505 | |
14.3631 | |
14.5721 | |
14.6200 | |
14.5038 | |
14.8272 | |
14.5631 | |
14.6062 | |
14.5450 | |
14.5399 | |
14.5161 | |
14.4921 | |
14.1775 | |
14.2127 | |
14.0664 | |
14.0104 | |
14.1224 | |
14.2012 | |
14.2892 | |
14.4416 | |
14.6409 | |
14.7327 | |
14.8137 | |
14.7953 | |
14.8178 | |
14.8007 | |
14.6696 | |
14.7774 | |
15.0396 | |
15.1289 | |
15.1650 | |
15.1423 | |
15.1075 | |
15.0880 | |
15.0224 | |
15.1612 | |
14.7486 | |
15.0171 | |
14.6891 | |
14.4927 | |
14.7424 | |
14.8894 | |
15.1378 | |
14.9424 | |
14.7245 | |
14.8387 | |
14.8458 | |
14.8174 | |
14.6492 | |
14.6115 | |
14.7348 | |
14.6067 | |
14.5901 | |
14.6255 | |
14.6483 | |
14.5753 | |
14.6680 | |
14.5102 | |
14.5313 | |
14.4617 | |
14.5731 | |
14.4766 | |
14.5351 | |
14.4718 | |
14.4670 | |
14.2712 | |
14.2791 | |
14.0904 | |
14.0015 | |
13.9832 | |
13.9679 | |
14.2528 | |
14.1101 | |
14.0548 | |
14.0676 | |
13.9570 | |
13.9624 | |
13.9003 | |
13.8752 | |
14.0180 | |
13.9725 | |
14.0317 | |
14.0438 | |
14.2415 | |
14.3017 | |
14.1974 | |
14.1190 | |
14.1630 | |
14.1947 | |
14.1057 | |
14.0999 | |
14.1957 | |
14.1257 | |
14.1180 | |
14.1334 | |
14.1314 | |
13.9849 | |
13.9860 | |
14.0331 | |
13.9149 | |
14.0156 | |
14.1456 | |
13.9664 | |
14.0888 | |
13.9686 | |
14.1304 | |
14.0667 | |
13.9459 | |
13.9465 | |
711.8110 | |
13.9682 | |
13.8749 | |
13.7688 | |
13.8105 | |
13.9163 | |
13.5713 | |
13.6551 | |
13.8443 | |
13.8705 | |
13.9538 | |
14.0150 | |
14.0188 | |
13.9356 | |
13.7641 | |
13.6757 | |
13.7491 | |
13.7751 | |
13.8776 | |
13.8499 | |
14.0623 | |
14.0297 | |
14.1054 | |
14.0736 | |
13.9707 | |
13.7671 | |
13.8729 | |
13.9243 | |
13.7263 | |
13.6128 | |
13.7303 | |
13.7094 | |
13.6499 | |
13.7110 | |
13.6780 | |
13.6703 | |
13.5569 | |
13.6985 | |
13.4167 | |
13.6173 | |
13.7690 | |
13.6616 | |
13.8717 | |
13.8599 | |
13.9228 | |
13.9223 | |
13.9024 | |
13.8431 | |
13.7015 | |
13.9026 | |
13.9883 | |
13.8747 | |
13.7935 | |
13.7950 | |
13.6961 | |
13.7459 | |
13.7078 | |
13.6515 | |
13.7903 | |
13.7217 | |
13.8833 | |
13.7725 | |
13.8068 | |
13.8611 | |
13.9358 | |
14.1358 | |
14.1333 | |
14.2259 | |
14.4969 | |
14.4535 | |
14.5813 | |
14.5952 | |
14.5286 | |
14.6694 | |
14.9118 | |
14.8929 | |
14.9030 | |
15.0032 | |
15.2359 | |
15.1931 | |
15.1985 | |
14.9734 | |
15.0203 | |
14.8887 | |
15.0280 | |
15.1312 | |
15.0448 | |
14.9298 | |
14.8665 | |
14.6783 | |
14.6012 | |
14.6594 | |
14.5989 | |
14.5078 | |
14.6260 | |
14.7443 | |
14.5996 | |
14.3540 | |
14.6193 | |
14.5116 | |
14.2777 | |
14.1149 | |
14.2293 | |
14.2622 | |
14.0647 | |
14.0227 | |
13.9417 | |
13.8939 | |
14.0443 | |
13.8189 | |
14.0411 | |
13.8662 | |
13.6856 | |
14.0379 | |
14.0947 | |
13.9645 | |
13.9163 | |
13.9008 | |
13.8200 | |
13.7204 | |
13.4528 | |
13.4842 | |
13.5241 | |
13.5570 | |
13.3994 | |
13.2845 | |
13.2803 | |
13.3687 | |
13.5074 | |
13.4657 | |
13.3569 | |
13.3562 | |
13.5741 | |
13.4643 | |
13.5574 | |
13.6773 | |
13.4418 | |
13.3079 | |
13.1953 | |
13.3082 | |
13.4252 | |
13.5866 | |
13.4238 | |
13.6141 | |
13.7492 | |
13.6979 | |
13.8044 | |
13.6682 | |
13.7569 | |
14.2258 | |
14.1539 | |
13.9116 |