Povijest dnevnih stopa NTD /KMF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 728.9131 komorski franak
Minimalni na
1 Novi tajvanski dolar = 8.6170 komorski franak
povijest Cijena KMF / NTD
Date | NTD/KMF |
| 15.8349 |
| 15.9171 |
| 15.8131 |
| 15.8205 |
| 16.1977 |
| 16.2086 |
| 16.3283 |
| 16.1103 |
| 16.0646 |
| 15.9522 |
| 15.7892 |
| 15.9373 |
| 15.7037 |
| 15.7361 |
| 15.6777 |
| 15.7812 |
| 15.8088 |
| 15.6506 |
| 15.8565 |
| 15.6001 |
| 15.9174 |
| 15.7248 |
| 15.8608 |
| 15.6622 |
| 15.6272 |
| 15.7165 |
| 15.9864 |
| 15.6266 |
| 15.5890 |
| 15.4716 |
| 15.4498 |
| 15.8370 |
| 15.7416 |
| 15.6470 |
| 15.7683 |
| 15.7734 |
| 15.7003 |
| 15.6328 |
| 15.6808 |
| 15.7220 |
| 15.7770 |
| 15.7338 |
| 15.4331 |
| 15.2804 |
| 15.2965 |
| 15.2220 |
| 15.1621 |
| 15.1945 |
| 15.1827 |
| 15.1711 |
| 15.1016 |
| 15.0951 |
| 15.1951 |
| 15.0943 |
| 15.0183 |
| 14.9538 |
| 14.9229 |
| 14.8849 |
| 14.8635 |
| 14.8198 |
| 14.8264 |
| 14.8915 |
| 14.8000 |
| 14.7853 |
| 14.6709 |
| 14.5908 |
| 14.7096 |
| 14.4375 |
| 14.4321 |
| 14.5896 |
| 14.6078 |
| 14.6434 |
| 14.5674 |
| 14.5417 |
| 14.7658 |
| 14.6151 |
| 14.5266 |
| 14.7056 |
| 14.6816 |
| 14.5505 |
| 14.5166 |
| 14.5670 |
| 8.6170 |
| 14.5001 |
| 14.5539 |
| 14.4885 |
| 14.2785 |
| 14.2968 |
| 14.3168 |
| 14.3967 |
| 14.3505 |
| 14.3631 |
| 14.5721 |
| 14.6200 |
| 14.5038 |
| 14.8272 |
| 14.5631 |
| 14.6062 |
| 14.5450 |
| 14.5399 |
| 14.5161 |
| 14.4921 |
| 14.1775 |
| 14.2127 |
| 14.0664 |
| 14.0104 |
| 14.1224 |
| 14.2012 |
| 14.2892 |
| 14.4416 |
| 14.6409 |
| 14.7327 |
| 14.8137 |
| 14.7953 |
| 14.8178 |
| 14.8007 |
| 14.6696 |
| 14.7774 |
| 15.0396 |
| 15.1289 |
| 15.1650 |
| 15.1423 |
| 15.1075 |
| 15.0880 |
| 15.0224 |
| 15.1612 |
| 14.7486 |
| 15.0171 |
| 14.6891 |
| 14.4927 |
| 14.7424 |
| 14.8894 |
| 15.1378 |
| 14.9424 |
| 14.7245 |
| 14.8387 |
| 14.8458 |
| 14.8174 |
| 14.6492 |
| 14.6115 |
| 14.7348 |
| 14.6067 |
| 14.5901 |
| 14.6255 |
| 14.6483 |
| 14.5753 |
| 14.6680 |
| 14.5102 |
| 14.5313 |
| 14.4617 |
| 14.5731 |
| 14.4766 |
| 14.5351 |
| 14.4718 |
| 14.4670 |
| 14.2712 |
| 14.2791 |
| 14.0904 |
| 14.0015 |
| 13.9832 |
| 13.9679 |
| 14.2528 |
| 14.1101 |
| 14.0548 |
| 14.0676 |
| 13.9570 |
| 13.9624 |
| 13.9003 |
| 13.8752 |
| 14.0180 |
| 13.9725 |
| 14.0317 |
| 14.0438 |
| 14.2415 |
| 14.3017 |
| 14.1974 |
| 14.1190 |
| 14.1630 |
| 14.1947 |
| 14.1057 |
| 14.0999 |
| 14.1957 |
| 14.1257 |
| 14.1180 |
| 14.1334 |
| 14.1314 |
| 13.9849 |
| 13.9860 |
| 14.0331 |
| 13.9149 |
| 14.0156 |
| 14.1456 |
| 13.9664 |
| 14.0888 |
| 13.9686 |
| 14.1304 |
| 14.0667 |
| 13.9459 |
| 13.9465 |
| 711.8110 |
| 13.9682 |
| 13.8749 |
| 13.7688 |
| 13.8105 |
| 13.9163 |
| 13.5713 |
| 13.6551 |
| 13.8443 |
| 13.8705 |
| 13.9538 |
| 14.0150 |
| 14.0188 |
| 13.9356 |
| 13.7641 |
| 13.6757 |
| 13.7491 |
| 13.7751 |
| 13.8776 |
| 13.8499 |
| 14.0623 |
| 14.0297 |
| 14.1054 |
| 14.0736 |
| 13.9707 |
| 13.7671 |
| 13.8729 |
| 13.9243 |
| 13.7263 |
| 13.6128 |
| 13.7303 |
| 13.7094 |
| 13.6499 |
| 13.7110 |
| 13.6780 |
| 13.6703 |
| 13.5569 |
| 13.6985 |
| 13.4167 |
| 13.6173 |
| 13.7690 |
| 13.6616 |
| 13.8717 |
| 13.8599 |
| 13.9228 |
| 13.9223 |
| 13.9024 |
| 13.8431 |
| 13.7015 |
| 13.9026 |
| 13.9883 |
| 13.8747 |
| 13.7935 |
| 13.7950 |
| 13.6961 |
| 13.7459 |
| 13.7078 |
| 13.6515 |
| 13.7903 |
| 13.7217 |
| 13.8833 |
| 13.7725 |
| 13.8068 |
| 13.8611 |
| 13.9358 |
| 14.1358 |
| 14.1333 |
| 14.2259 |
| 14.4969 |
| 14.4535 |
| 14.5813 |
| 14.5952 |
| 14.5286 |
| 14.6694 |
| 14.9118 |
| 14.8929 |
| 14.9030 |
| 15.0032 |
| 15.2359 |
| 15.1931 |
| 15.1985 |
| 14.9734 |
| 15.0203 |
| 14.8887 |
| 15.0280 |
| 15.1312 |
| 15.0448 |
| 14.9298 |
| 14.8665 |
| 14.6783 |
| 14.6012 |
| 14.6594 |
| 14.5989 |
| 14.5078 |
| 14.6260 |
| 14.7443 |
| 14.5996 |
| 14.3540 |
| 14.6193 |
| 14.5116 |
| 14.2777 |
| 14.1149 |
| 14.2293 |
| 14.2622 |
| 14.0647 |
| 14.0227 |
| 13.9417 |
| 13.8939 |
| 14.0443 |
| 13.8189 |
| 14.0411 |
| 13.8662 |
| 13.6856 |
| 14.0379 |
| 14.0947 |
| 13.9645 |
| 13.9163 |
| 13.9008 |
| 13.8200 |
| 13.7204 |
| 13.4528 |
| 13.4842 |
| 13.5241 |
| 13.5570 |
| 13.3994 |
| 13.2845 |
| 13.2803 |
| 13.3687 |
| 13.5074 |
| 13.4657 |
| 13.3569 |
| 13.3562 |
| 13.5741 |
| 13.4643 |
| 13.5574 |
| 13.6773 |
| 13.4418 |
| 13.3079 |
| 13.1953 |
| 13.3082 |
| 13.4252 |
| 13.5866 |
| 13.4238 |
| 13.6141 |
| 13.7492 |
| 13.6979 |
| 13.8044 |
| 13.6682 |
| 13.7569 |
| 14.2258 |
| 14.1539 |
| 13.9116 |