Історія денної ставки NTD /KWD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 0.010985 кувейтський динар
мінімум на
1 Новий тайванський долар = 0.008951 кувейтський динар
Date | NTD/KWD |
---|---|
0.009785 | |
0.009699 | |
0.009928 | |
0.009990 | |
0.010078 | |
0.010142 | |
0.010169 | |
0.010197 | |
0.010214 | |
0.010188 | |
0.010245 | |
0.010296 | |
0.010201 | |
0.010309 | |
0.010347 | |
0.010331 | |
0.010292 | |
0.010413 | |
0.010550 | |
0.010369 | |
0.010344 | |
0.010331 | |
0.010378 | |
0.010418 | |
0.010640 | |
0.010662 | |
0.010735 | |
0.010783 | |
0.010842 | |
0.010832 | |
0.010855 | |
0.010925 | |
0.010931 | |
0.010979 | |
0.010957 | |
0.010938 | |
0.010931 | |
0.010855 | |
0.010900 | |
0.010910 | |
0.010922 | |
0.010874 | |
0.010810 | |
0.010852 | |
0.010854 | |
0.010819 | |
0.010786 | |
0.010744 | |
0.010796 | |
0.010857 | |
0.010824 | |
0.010874 | |
0.010896 | |
0.010832 | |
0.010776 | |
0.010804 | |
0.010789 | |
0.010749 | |
0.010724 | |
0.010675 | |
0.010733 | |
0.010798 | |
0.010792 | |
0.010790 | |
0.010868 | |
0.010852 | |
0.010941 | |
0.010767 | |
0.010722 | |
0.010829 | |
0.010790 | |
0.010823 | |
0.010719 | |
0.010609 | |
0.010657 | |
0.010553 | |
0.010639 | |
0.010728 | |
0.010876 | |
0.010856 | |
0.010808 | |
0.010801 | |
0.010790 | |
0.010831 | |
0.010839 | |
0.010857 | |
0.010796 | |
0.010844 | |
0.010819 | |
0.010830 | |
0.010778 | |
0.010640 | |
0.010673 | |
0.010734 | |
0.010639 | |
0.010722 | |
0.010673 | |
0.010632 | |
0.010682 | |
0.010655 | |
0.010535 | |
0.010559 | |
0.010445 | |
0.010428 | |
0.010400 | |
0.010373 | |
0.010402 | |
0.010364 | |
0.010449 | |
0.010440 | |
0.010458 | |
0.010449 | |
0.010450 | |
0.010428 | |
0.010427 | |
0.010429 | |
0.010362 | |
0.010292 | |
0.010283 | |
0.010363 | |
0.010315 | |
0.010342 | |
0.010313 | |
0.010374 | |
0.010313 | |
0.010362 | |
0.010391 | |
0.010294 | |
0.010272 | |
0.010143 | |
0.010230 | |
0.010041 | |
0.010155 | |
0.010078 | |
0.010056 | |
0.010078 | |
0.010143 | |
0.010158 | |
0.010087 | |
0.010091 | |
0.010080 | |
0.010037 | |
0.009955 | |
0.009997 | |
0.009945 | |
0.009958 | |
0.009982 | |
0.009967 | |
0.009956 | |
0.009922 | |
0.009937 | |
0.009823 | |
0.009774 | |
0.009803 | |
0.009825 | |
0.009738 | |
0.009682 | |
0.009649 | |
0.009686 | |
0.009673 | |
0.009661 | |
0.009805 | |
0.009793 | |
0.009789 | |
0.009760 | |
0.009762 | |
0.009811 | |
0.009630 | |
0.009683 | |
0.009712 | |
0.009679 | |
0.009681 | |
0.009741 | |
0.009839 | |
0.009877 | |
0.009873 | |
0.009854 | |
0.009867 | |
0.009846 | |
0.009830 | |
0.009866 | |
0.009847 | |
0.009858 | |
0.009885 | |
0.009845 | |
0.009811 | |
0.009850 | |
0.009847 | |
0.009819 | |
0.009819 | |
0.009846 | |
0.009961 | |
0.009837 | |
0.009866 | |
0.009798 | |
0.009914 | |
0.009844 | |
0.009857 | |
0.009827 | |
0.009904 | |
0.009803 | |
0.009803 | |
0.009820 | |
0.009782 | |
0.009899 | |
0.009830 | |
0.009821 | |
0.009842 | |
0.009854 | |
0.009920 | |
0.009913 | |
0.009835 | |
0.009891 | |
0.009918 | |
0.009864 | |
0.009910 | |
0.009943 | |
0.009884 | |
0.009945 | |
0.010030 | |
0.010111 | |
0.010126 | |
0.010078 | |
0.010100 | |
0.010074 | |
0.010129 | |
0.010292 | |
0.010226 | |
0.010263 | |
0.010273 | |
0.010254 | |
0.010331 | |
0.010298 | |
0.010288 | |
0.010229 | |
0.010283 | |
0.010253 | |
0.010146 | |
0.010255 | |
0.010281 | |
0.010166 | |
0.010195 | |
0.010170 | |
0.010115 | |
0.010066 | |
0.010061 | |
0.010078 | |
0.010013 | |
0.010015 | |
0.010018 | |
0.010000 | |
0.010012 | |
0.009928 | |
0.009914 | |
0.009964 | |
0.010013 | |
0.010009 | |
0.010015 | |
0.010058 | |
0.009993 | |
0.009937 | |
0.009984 | |
0.010056 | |
0.009958 | |
0.009975 | |
0.009919 | |
0.009952 | |
0.010011 | |
0.009929 | |
0.010057 | |
0.010114 | |
0.010005 | |
0.010156 | |
0.010157 | |
0.010075 | |
0.010075 | |
0.010103 | |
0.010062 | |
0.010003 | |
0.010059 | |
0.010071 | |
0.010005 | |
0.009848 | |
0.009882 | |
0.009953 | |
0.009917 | |
0.009842 | |
0.009903 | |
0.009750 | |
0.009759 | |
0.009672 | |
0.009623 | |
0.009460 | |
0.009511 | |
0.009548 | |
0.009636 | |
0.009582 | |
0.009631 | |
0.009566 | |
0.009493 | |
0.009600 | |
0.009611 | |
0.009515 | |
0.009526 | |
0.009608 | |
0.009576 | |
0.009577 | |
0.009635 | |
0.009525 | |
0.009610 | |
0.009543 | |
0.009486 | |
0.009653 | |
0.009589 | |
0.009566 | |
0.009420 | |
0.009456 | |
0.009364 | |
0.009371 | |
0.009325 | |
0.009320 | |
0.009322 | |
0.009284 | |
0.009224 | |
0.009229 | |
0.009255 | |
0.009347 | |
0.009328 | |
0.009311 | |
0.009313 | |
0.009342 | |
0.009295 | |
0.009284 | |
0.009221 | |
0.009160 | |
0.009011 | |
0.008989 | |
0.009017 | |
0.009095 | |
0.009027 | |
0.009081 | |
0.009038 | |
0.009160 | |
0.009230 | |
0.009245 | |
0.009236 | |
0.009230 | |
0.009258 | |
0.009322 | |
0.009340 | |
0.009240 |