Historical New Taiwan dollar / Kuwaiti dinar

History of daily rates NTD /KWD since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 0.010985 Kuwaiti dinar

the minimum on

1 New Taiwan dollar = 0.008951 Kuwaiti dinar

Price history of KWD / NTD

Date NTD/KWD
0.009785
0.009699
0.009928
0.009990
0.010078
0.010142
0.010169
0.010197
0.010214
0.010188
0.010245
0.010296
0.010201
0.010309
0.010347
0.010331
0.010292
0.010413
0.010550
0.010369
0.010344
0.010331
0.010378
0.010418
0.010640
0.010662
0.010735
0.010783
0.010842
0.010832
0.010855
0.010925
0.010931
0.010979
0.010957
0.010938
0.010931
0.010855
0.010900
0.010910
0.010922
0.010874
0.010810
0.010852
0.010854
0.010819
0.010786
0.010744
0.010796
0.010857
0.010824
0.010874
0.010896
0.010832
0.010776
0.010804
0.010789
0.010749
0.010724
0.010675
0.010733
0.010798
0.010792
0.010790
0.010868
0.010852
0.010941
0.010767
0.010722
0.010829
0.010790
0.010823
0.010719
0.010609
0.010657
0.010553
0.010639
0.010728
0.010876
0.010856
0.010808
0.010801
0.010790
0.010831
0.010839
0.010857
0.010796
0.010844
0.010819
0.010830
0.010778
0.010640
0.010673
0.010734
0.010639
0.010722
0.010673
0.010632
0.010682
0.010655
0.010535
0.010559
0.010445
0.010428
0.010400
0.010373
0.010402
0.010364
0.010449
0.010440
0.010458
0.010449
0.010450
0.010428
0.010427
0.010429
0.010362
0.010292
0.010283
0.010363
0.010315
0.010342
0.010313
0.010374
0.010313
0.010362
0.010391
0.010294
0.010272
0.010143
0.010230
0.010041
0.010155
0.010078
0.010056
0.010078
0.010143
0.010158
0.010087
0.010091
0.010080
0.010037
0.009955
0.009997
0.009945
0.009958
0.009982
0.009967
0.009956
0.009922
0.009937
0.009823
0.009774
0.009803
0.009825
0.009738
0.009682
0.009649
0.009686
0.009673
0.009661
0.009805
0.009793
0.009789
0.009760
0.009762
0.009811
0.009630
0.009683
0.009712
0.009679
0.009681
0.009741
0.009839
0.009877
0.009873
0.009854
0.009867
0.009846
0.009830
0.009866
0.009847
0.009858
0.009885
0.009845
0.009811
0.009850
0.009847
0.009819
0.009819
0.009846
0.009961
0.009837
0.009866
0.009798
0.009914
0.009844
0.009857
0.009827
0.009904
0.009803
0.009803
0.009820
0.009782
0.009899
0.009830
0.009821
0.009842
0.009854
0.009920
0.009913
0.009835
0.009891
0.009918
0.009864
0.009910
0.009943
0.009884
0.009945
0.010030
0.010111
0.010126
0.010078
0.010100
0.010074
0.010129
0.010292
0.010226
0.010263
0.010273
0.010254
0.010331
0.010298
0.010288
0.010229
0.010283
0.010253
0.010146
0.010255
0.010281
0.010166
0.010195
0.010170
0.010115
0.010066
0.010061
0.010078
0.010013
0.010015
0.010018
0.010000
0.010012
0.009928
0.009914
0.009964
0.010013
0.010009
0.010015
0.010058
0.009993
0.009937
0.009984
0.010056
0.009958
0.009975
0.009919
0.009952
0.010011
0.009929
0.010057
0.010114
0.010005
0.010156
0.010157
0.010075
0.010075
0.010103
0.010062
0.010003
0.010059
0.010071
0.010005
0.009848
0.009882
0.009953
0.009917
0.009842
0.009903
0.009750
0.009759
0.009672
0.009623
0.009460
0.009511
0.009548
0.009636
0.009582
0.009631
0.009566
0.009493
0.009600
0.009611
0.009515
0.009526
0.009608
0.009576
0.009577
0.009635
0.009525
0.009610
0.009543
0.009486
0.009653
0.009589
0.009566
0.009420
0.009456
0.009364
0.009371
0.009325
0.009320
0.009322
0.009284
0.009224
0.009229
0.009255
0.009347
0.009328
0.009311
0.009313
0.009342
0.009295
0.009284
0.009221
0.009160
0.009011
0.008989
0.009017
0.009095
0.009027
0.009081
0.009038
0.009160
0.009230
0.009245
0.009236
0.009230
0.009258
0.009322
0.009340
0.009240