History of daily rates NTD /KWD since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.010985 Kuwaiti dinar
the minimum on
1 New Taiwan dollar = 0.008951 Kuwaiti dinar
Price history of KWD / NTD
Date | NTD/KWD |
| 0.009785 |
| 0.009699 |
| 0.009928 |
| 0.009990 |
| 0.010078 |
| 0.010142 |
| 0.010169 |
| 0.010197 |
| 0.010214 |
| 0.010188 |
| 0.010245 |
| 0.010296 |
| 0.010201 |
| 0.010309 |
| 0.010347 |
| 0.010331 |
| 0.010292 |
| 0.010413 |
| 0.010550 |
| 0.010369 |
| 0.010344 |
| 0.010331 |
| 0.010378 |
| 0.010418 |
| 0.010640 |
| 0.010662 |
| 0.010735 |
| 0.010783 |
| 0.010842 |
| 0.010832 |
| 0.010855 |
| 0.010925 |
| 0.010931 |
| 0.010979 |
| 0.010957 |
| 0.010938 |
| 0.010931 |
| 0.010855 |
| 0.010900 |
| 0.010910 |
| 0.010922 |
| 0.010874 |
| 0.010810 |
| 0.010852 |
| 0.010854 |
| 0.010819 |
| 0.010786 |
| 0.010744 |
| 0.010796 |
| 0.010857 |
| 0.010824 |
| 0.010874 |
| 0.010896 |
| 0.010832 |
| 0.010776 |
| 0.010804 |
| 0.010789 |
| 0.010749 |
| 0.010724 |
| 0.010675 |
| 0.010733 |
| 0.010798 |
| 0.010792 |
| 0.010790 |
| 0.010868 |
| 0.010852 |
| 0.010941 |
| 0.010767 |
| 0.010722 |
| 0.010829 |
| 0.010790 |
| 0.010823 |
| 0.010719 |
| 0.010609 |
| 0.010657 |
| 0.010553 |
| 0.010639 |
| 0.010728 |
| 0.010876 |
| 0.010856 |
| 0.010808 |
| 0.010801 |
| 0.010790 |
| 0.010831 |
| 0.010839 |
| 0.010857 |
| 0.010796 |
| 0.010844 |
| 0.010819 |
| 0.010830 |
| 0.010778 |
| 0.010640 |
| 0.010673 |
| 0.010734 |
| 0.010639 |
| 0.010722 |
| 0.010673 |
| 0.010632 |
| 0.010682 |
| 0.010655 |
| 0.010535 |
| 0.010559 |
| 0.010445 |
| 0.010428 |
| 0.010400 |
| 0.010373 |
| 0.010402 |
| 0.010364 |
| 0.010449 |
| 0.010440 |
| 0.010458 |
| 0.010449 |
| 0.010450 |
| 0.010428 |
| 0.010427 |
| 0.010429 |
| 0.010362 |
| 0.010292 |
| 0.010283 |
| 0.010363 |
| 0.010315 |
| 0.010342 |
| 0.010313 |
| 0.010374 |
| 0.010313 |
| 0.010362 |
| 0.010391 |
| 0.010294 |
| 0.010272 |
| 0.010143 |
| 0.010230 |
| 0.010041 |
| 0.010155 |
| 0.010078 |
| 0.010056 |
| 0.010078 |
| 0.010143 |
| 0.010158 |
| 0.010087 |
| 0.010091 |
| 0.010080 |
| 0.010037 |
| 0.009955 |
| 0.009997 |
| 0.009945 |
| 0.009958 |
| 0.009982 |
| 0.009967 |
| 0.009956 |
| 0.009922 |
| 0.009937 |
| 0.009823 |
| 0.009774 |
| 0.009803 |
| 0.009825 |
| 0.009738 |
| 0.009682 |
| 0.009649 |
| 0.009686 |
| 0.009673 |
| 0.009661 |
| 0.009805 |
| 0.009793 |
| 0.009789 |
| 0.009760 |
| 0.009762 |
| 0.009811 |
| 0.009630 |
| 0.009683 |
| 0.009712 |
| 0.009679 |
| 0.009681 |
| 0.009741 |
| 0.009839 |
| 0.009877 |
| 0.009873 |
| 0.009854 |
| 0.009867 |
| 0.009846 |
| 0.009830 |
| 0.009866 |
| 0.009847 |
| 0.009858 |
| 0.009885 |
| 0.009845 |
| 0.009811 |
| 0.009850 |
| 0.009847 |
| 0.009819 |
| 0.009819 |
| 0.009846 |
| 0.009961 |
| 0.009837 |
| 0.009866 |
| 0.009798 |
| 0.009914 |
| 0.009844 |
| 0.009857 |
| 0.009827 |
| 0.009904 |
| 0.009803 |
| 0.009803 |
| 0.009820 |
| 0.009782 |
| 0.009899 |
| 0.009830 |
| 0.009821 |
| 0.009842 |
| 0.009854 |
| 0.009920 |
| 0.009913 |
| 0.009835 |
| 0.009891 |
| 0.009918 |
| 0.009864 |
| 0.009910 |
| 0.009943 |
| 0.009884 |
| 0.009945 |
| 0.010030 |
| 0.010111 |
| 0.010126 |
| 0.010078 |
| 0.010100 |
| 0.010074 |
| 0.010129 |
| 0.010292 |
| 0.010226 |
| 0.010263 |
| 0.010273 |
| 0.010254 |
| 0.010331 |
| 0.010298 |
| 0.010288 |
| 0.010229 |
| 0.010283 |
| 0.010253 |
| 0.010146 |
| 0.010255 |
| 0.010281 |
| 0.010166 |
| 0.010195 |
| 0.010170 |
| 0.010115 |
| 0.010066 |
| 0.010061 |
| 0.010078 |
| 0.010013 |
| 0.010015 |
| 0.010018 |
| 0.010000 |
| 0.010012 |
| 0.009928 |
| 0.009914 |
| 0.009964 |
| 0.010013 |
| 0.010009 |
| 0.010015 |
| 0.010058 |
| 0.009993 |
| 0.009937 |
| 0.009984 |
| 0.010056 |
| 0.009958 |
| 0.009975 |
| 0.009919 |
| 0.009952 |
| 0.010011 |
| 0.009929 |
| 0.010057 |
| 0.010114 |
| 0.010005 |
| 0.010156 |
| 0.010157 |
| 0.010075 |
| 0.010075 |
| 0.010103 |
| 0.010062 |
| 0.010003 |
| 0.010059 |
| 0.010071 |
| 0.010005 |
| 0.009848 |
| 0.009882 |
| 0.009953 |
| 0.009917 |
| 0.009842 |
| 0.009903 |
| 0.009750 |
| 0.009759 |
| 0.009672 |
| 0.009623 |
| 0.009460 |
| 0.009511 |
| 0.009548 |
| 0.009636 |
| 0.009582 |
| 0.009631 |
| 0.009566 |
| 0.009493 |
| 0.009600 |
| 0.009611 |
| 0.009515 |
| 0.009526 |
| 0.009608 |
| 0.009576 |
| 0.009577 |
| 0.009635 |
| 0.009525 |
| 0.009610 |
| 0.009543 |
| 0.009486 |
| 0.009653 |
| 0.009589 |
| 0.009566 |
| 0.009420 |
| 0.009456 |
| 0.009364 |
| 0.009371 |
| 0.009325 |
| 0.009320 |
| 0.009322 |
| 0.009284 |
| 0.009224 |
| 0.009229 |
| 0.009255 |
| 0.009347 |
| 0.009328 |
| 0.009311 |
| 0.009313 |
| 0.009342 |
| 0.009295 |
| 0.009284 |
| 0.009221 |
| 0.009160 |
| 0.009011 |
| 0.008989 |
| 0.009017 |
| 0.009095 |
| 0.009027 |
| 0.009081 |
| 0.009038 |
| 0.009160 |
| 0.009230 |
| 0.009245 |
| 0.009236 |
| 0.009230 |
| 0.009258 |
| 0.009322 |
| 0.009340 |
| 0.009240 |