Історія денної ставки NTD /LSL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 3.0943 лесотський лоті
мінімум на
1 Новий тайванський долар = 0.3943 лесотський лоті
Date | NTD/LSL |
---|---|
0.5676 | |
0.5638 | |
0.5680 | |
0.5558 | |
0.5645 | |
0.5557 | |
0.5622 | |
0.5459 | |
0.5543 | |
0.5488 | |
0.5591 | |
0.5710 | |
0.5642 | |
0.5458 | |
0.5353 | |
0.5389 | |
0.5391 | |
0.5225 | |
0.5332 | |
0.5358 | |
0.5469 | |
0.5455 | |
0.5459 | |
0.5352 | |
0.5234 | |
0.5284 | |
0.5423 | |
0.5457 | |
0.5429 | |
0.5445 | |
0.5569 | |
0.5599 | |
0.5476 | |
0.5591 | |
0.5612 | |
0.5720 | |
0.5612 | |
0.5667 | |
0.5735 | |
0.5778 | |
0.5830 | |
0.5678 | |
0.5443 | |
0.5389 | |
0.5376 | |
0.5301 | |
0.5263 | |
0.5329 | |
0.5378 | |
0.5411 | |
0.5323 | |
3.0943 | |
0.5171 | |
0.5276 | |
0.5452 | |
0.5301 | |
0.5243 | |
0.5167 | |
0.5279 | |
0.5155 | |
0.5154 | |
0.5100 | |
0.5049 | |
0.5098 | |
0.4972 | |
0.4870 | |
0.5005 | |
0.4999 | |
0.5038 | |
0.5051 | |
0.5169 | |
0.5122 | |
0.5064 | |
0.5129 | |
0.5191 | |
0.5229 | |
0.5183 | |
0.5499 | |
0.5397 | |
0.5306 | |
0.5159 | |
0.5308 | |
0.5365 | |
0.5417 | |
0.5482 | |
0.5532 | |
0.5175 | |
0.5188 | |
0.5227 | |
0.5328 | |
0.5363 | |
0.5362 | |
0.5371 | |
0.5406 | |
0.5362 | |
0.5695 | |
0.5681 | |
0.5733 | |
0.5779 | |
0.5743 | |
0.5881 | |
0.5794 | |
0.5695 | |
0.5707 | |
0.5696 | |
0.5755 | |
0.5940 | |
0.6001 | |
0.5878 | |
0.5654 | |
0.5670 | |
0.5684 | |
0.5783 | |
0.5837 | |
0.5868 | |
0.5831 | |
0.5655 | |
0.5838 | |
0.5857 | |
0.6178 | |
0.6166 | |
0.6256 | |
0.6264 | |
0.6273 | |
0.5991 | |
0.6260 | |
0.5907 | |
0.5783 | |
0.5514 | |
0.5271 | |
0.5214 | |
0.4943 | |
0.4978 | |
0.4982 | |
0.4925 | |
0.4841 | |
0.4854 | |
0.4795 | |
0.4739 | |
0.4682 | |
0.4722 | |
0.4771 | |
0.4802 | |
0.4808 | |
0.4826 | |
0.4850 | |
0.4890 | |
0.4912 | |
0.4767 | |
0.4829 | |
0.4836 | |
0.4892 | |
0.4907 | |
0.4810 | |
0.4739 | |
0.4714 | |
0.4852 | |
0.4856 | |
0.4890 | |
0.4911 | |
0.4742 | |
0.4578 | |
0.4463 | |
0.4464 | |
0.4538 | |
0.4544 | |
0.4622 | |
0.4694 | |
0.4750 | |
0.4625 | |
0.4598 | |
0.4576 | |
0.4581 | |
0.4664 | |
0.4647 | |
0.4587 | |
0.4533 | |
0.4569 | |
0.4639 | |
0.4637 | |
0.4684 | |
0.4658 | |
0.4624 | |
0.4515 | |
0.4561 | |
0.4429 | |
0.4352 | |
0.4432 | |
0.4489 | |
0.4501 | |
0.4506 | |
0.4724 | |
0.4715 | |
0.4667 | |
0.4630 | |
0.4451 | |
0.4499 | |
0.4550 | |
0.4645 | |
0.4652 | |
0.4676 | |
0.4628 | |
0.4679 | |
0.4813 | |
0.4626 | |
0.4625 | |
0.4842 | |
0.4782 | |
0.4825 | |
0.4694 | |
0.4380 | |
0.4649 | |
0.4392 | |
0.4307 | |
0.4390 | |
0.4319 | |
0.4406 | |
0.4526 | |
0.4471 | |
0.4493 | |
0.4387 | |
0.4213 | |
0.4148 | |
0.4262 | |
0.4104 | |
0.4219 | |
0.4262 | |
0.4207 | |
0.4127 | |
0.4138 | |
0.4056 | |
0.4019 | |
0.4121 | |
0.4058 | |
0.3952 | |
0.4000 | |
0.4081 | |
0.4084 | |
0.4092 | |
0.4123 | |
0.4162 | |
0.4220 | |
0.4143 | |
0.4266 | |
0.4242 | |
0.4548 | |
0.4560 | |
0.4573 | |
0.4669 | |
0.4801 | |
0.4540 | |
0.4422 | |
0.4535 | |
0.4472 | |
0.4400 | |
0.4382 | |
0.4303 | |
0.4310 | |
0.4341 | |
0.4360 | |
0.4377 | |
0.4430 | |
0.4334 | |
0.4275 | |
0.4265 | |
0.4369 | |
0.4328 | |
0.4244 | |
0.4219 | |
0.4267 | |
0.4248 | |
0.4275 | |
0.4403 | |
0.4383 | |
0.4502 | |
0.4417 | |
0.4306 | |
0.4380 | |
0.4561 | |
0.4531 | |
0.4237 | |
0.4142 | |
0.4238 | |
0.4200 | |
0.4234 | |
0.4239 | |
0.4285 | |
0.4327 | |
0.4323 | |
0.4314 | |
0.4325 | |
0.4275 | |
0.4210 | |
0.4347 | |
0.4406 | |
0.4296 | |
0.4318 | |
0.4321 | |
0.4465 | |
0.4481 | |
0.4228 | |
0.4276 | |
0.4411 | |
0.4447 | |
0.4428 | |
0.4327 | |
0.4359 | |
0.4467 | |
0.4536 | |
0.4579 | |
0.4532 | |
0.4276 | |
0.4239 | |
0.4314 | |
0.4403 | |
0.4463 | |
0.4481 | |
0.4498 | |
0.4523 | |
0.4625 | |
0.4660 | |
0.4709 | |
0.4820 | |
0.4789 | |
0.4672 | |
0.4603 | |
0.4403 | |
0.4445 | |
0.4514 | |
0.4619 | |
0.4604 | |
0.4760 | |
0.4702 | |
0.4666 | |
0.4704 | |
0.4738 | |
0.4665 | |
0.4796 | |
0.4815 | |
0.4733 | |
0.4910 | |
0.5008 | |
0.4888 | |
0.4714 | |
0.4656 | |
0.4589 | |
0.4799 | |
0.4370 | |
0.4375 | |
0.4296 | |
0.4366 |