Historical New Taiwan dollar / Lesotho loti

History of daily rates NTD /LSL since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 3.0943 Lesotho loti

the minimum on

1 New Taiwan dollar = 0.3943 Lesotho loti

Price history of LSL / NTD

Date NTD/LSL
0.5676
0.5638
0.5680
0.5558
0.5645
0.5557
0.5622
0.5459
0.5543
0.5488
0.5591
0.5710
0.5642
0.5458
0.5353
0.5389
0.5391
0.5225
0.5332
0.5358
0.5469
0.5455
0.5459
0.5352
0.5234
0.5284
0.5423
0.5457
0.5429
0.5445
0.5569
0.5599
0.5476
0.5591
0.5612
0.5720
0.5612
0.5667
0.5735
0.5778
0.5830
0.5678
0.5443
0.5389
0.5376
0.5301
0.5263
0.5329
0.5378
0.5411
0.5323
3.0943
0.5171
0.5276
0.5452
0.5301
0.5243
0.5167
0.5279
0.5155
0.5154
0.5100
0.5049
0.5098
0.4972
0.4870
0.5005
0.4999
0.5038
0.5051
0.5169
0.5122
0.5064
0.5129
0.5191
0.5229
0.5183
0.5499
0.5397
0.5306
0.5159
0.5308
0.5365
0.5417
0.5482
0.5532
0.5175
0.5188
0.5227
0.5328
0.5363
0.5362
0.5371
0.5406
0.5362
0.5695
0.5681
0.5733
0.5779
0.5743
0.5881
0.5794
0.5695
0.5707
0.5696
0.5755
0.5940
0.6001
0.5878
0.5654
0.5670
0.5684
0.5783
0.5837
0.5868
0.5831
0.5655
0.5838
0.5857
0.6178
0.6166
0.6256
0.6264
0.6273
0.5991
0.6260
0.5907
0.5783
0.5514
0.5271
0.5214
0.4943
0.4978
0.4982
0.4925
0.4841
0.4854
0.4795
0.4739
0.4682
0.4722
0.4771
0.4802
0.4808
0.4826
0.4850
0.4890
0.4912
0.4767
0.4829
0.4836
0.4892
0.4907
0.4810
0.4739
0.4714
0.4852
0.4856
0.4890
0.4911
0.4742
0.4578
0.4463
0.4464
0.4538
0.4544
0.4622
0.4694
0.4750
0.4625
0.4598
0.4576
0.4581
0.4664
0.4647
0.4587
0.4533
0.4569
0.4639
0.4637
0.4684
0.4658
0.4624
0.4515
0.4561
0.4429
0.4352
0.4432
0.4489
0.4501
0.4506
0.4724
0.4715
0.4667
0.4630
0.4451
0.4499
0.4550
0.4645
0.4652
0.4676
0.4628
0.4679
0.4813
0.4626
0.4625
0.4842
0.4782
0.4825
0.4694
0.4380
0.4649
0.4392
0.4307
0.4390
0.4319
0.4406
0.4526
0.4471
0.4493
0.4387
0.4213
0.4148
0.4262
0.4104
0.4219
0.4262
0.4207
0.4127
0.4138
0.4056
0.4019
0.4121
0.4058
0.3952
0.4000
0.4081
0.4084
0.4092
0.4123
0.4162
0.4220
0.4143
0.4266
0.4242
0.4548
0.4560
0.4573
0.4669
0.4801
0.4540
0.4422
0.4535
0.4472
0.4400
0.4382
0.4303
0.4310
0.4341
0.4360
0.4377
0.4430
0.4334
0.4275
0.4265
0.4369
0.4328
0.4244
0.4219
0.4267
0.4248
0.4275
0.4403
0.4383
0.4502
0.4417
0.4306
0.4380
0.4561
0.4531
0.4237
0.4142
0.4238
0.4200
0.4234
0.4239
0.4285
0.4327
0.4323
0.4314
0.4325
0.4275
0.4210
0.4347
0.4406
0.4296
0.4318
0.4321
0.4465
0.4481
0.4228
0.4276
0.4411
0.4447
0.4428
0.4327
0.4359
0.4467
0.4536
0.4579
0.4532
0.4276
0.4239
0.4314
0.4403
0.4463
0.4481
0.4498
0.4523
0.4625
0.4660
0.4709
0.4820
0.4789
0.4672
0.4603
0.4403
0.4445
0.4514
0.4619
0.4604
0.4760
0.4702
0.4666
0.4704
0.4738
0.4665
0.4796
0.4815
0.4733
0.4910
0.5008
0.4888
0.4714
0.4656
0.4589
0.4799
0.4370
0.4375
0.4296
0.4366