Історія денної ставки NTD /MVR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 0.5620 мальдівська руфія
мінімум на
1 Новий тайванський долар = 0.4203 мальдівська руфія
Date | NTD/MVR |
---|---|
0.4882 | |
0.4835 | |
0.4967 | |
0.5026 | |
0.5026 | |
0.5052 | |
0.5074 | |
0.5106 | |
0.5115 | |
0.5134 | |
0.5122 | |
0.5141 | |
0.5140 | |
0.5167 | |
0.5180 | |
0.5182 | |
0.5149 | |
0.5246 | |
0.5327 | |
0.5224 | |
0.5205 | |
0.5201 | |
0.5229 | |
0.5265 | |
0.5412 | |
0.5416 | |
0.5459 | |
0.5492 | |
0.5538 | |
0.5533 | |
0.5553 | |
0.5570 | |
0.5585 | |
0.5614 | |
0.5598 | |
0.5586 | |
0.5583 | |
0.5535 | |
0.5540 | |
0.5568 | |
0.5557 | |
0.5553 | |
0.5528 | |
0.5556 | |
0.5557 | |
0.5543 | |
0.5526 | |
0.5494 | |
0.5534 | |
0.5571 | |
0.5550 | |
0.5589 | |
0.5603 | |
0.5566 | |
0.5515 | |
0.5557 | |
0.5545 | |
0.5519 | |
0.5506 | |
0.5471 | |
0.5507 | |
0.5521 | |
0.5524 | |
0.5535 | |
0.5580 | |
0.5578 | |
0.5620 | |
0.5517 | |
0.5504 | |
0.5580 | |
0.5496 | |
0.5565 | |
0.5501 | |
0.5435 | |
0.5451 | |
0.5397 | |
0.5446 | |
0.5454 | |
0.5534 | |
0.5527 | |
0.5505 | |
0.5502 | |
0.5487 | |
0.5509 | |
0.5502 | |
0.5506 | |
0.5470 | |
0.5472 | |
0.5477 | |
0.5464 | |
0.5452 | |
0.5369 | |
0.5382 | |
0.5416 | |
0.5368 | |
0.5394 | |
0.5382 | |
0.5353 | |
0.5381 | |
0.5362 | |
0.5296 | |
0.5322 | |
0.5259 | |
0.5253 | |
0.5249 | |
0.5228 | |
0.5242 | |
0.5221 | |
0.5260 | |
0.5253 | |
0.5240 | |
0.5231 | |
0.5228 | |
0.5217 | |
0.5216 | |
0.5242 | |
0.5197 | |
0.5178 | |
0.5141 | |
0.5180 | |
0.5171 | |
0.5169 | |
0.5132 | |
0.5129 | |
0.5124 | |
0.5118 | |
0.5088 | |
0.5077 | |
0.5129 | |
0.5154 | |
0.5183 | |
0.5071 | |
0.5147 | |
0.5125 | |
0.5114 | |
0.5129 | |
0.5166 | |
0.5172 | |
0.5140 | |
0.5138 | |
0.5112 | |
0.5105 | |
0.5064 | |
0.5063 | |
0.5043 | |
0.5050 | |
0.5078 | |
0.5072 | |
0.5059 | |
0.5040 | |
0.5036 | |
0.4991 | |
0.4957 | |
0.4971 | |
0.4978 | |
0.4934 | |
0.4924 | |
0.4899 | |
0.4936 | |
0.4930 | |
0.4907 | |
0.4974 | |
0.4968 | |
0.4937 | |
0.4955 | |
0.4981 | |
0.4990 | |
0.4897 | |
0.4924 | |
0.4947 | |
0.4915 | |
0.4899 | |
0.4933 | |
0.4985 | |
0.5000 | |
0.5012 | |
0.4994 | |
0.5004 | |
0.4999 | |
0.5006 | |
0.5015 | |
0.5006 | |
0.5020 | |
0.5029 | |
0.5005 | |
0.5000 | |
0.5033 | |
0.5034 | |
0.5020 | |
0.5009 | |
0.5020 | |
0.5076 | |
0.5009 | |
0.5015 | |
0.4980 | |
0.5035 | |
0.5000 | |
0.5013 | |
0.4989 | |
0.5035 | |
0.4988 | |
0.4992 | |
0.5006 | |
0.4976 | |
0.5038 | |
0.5002 | |
0.4996 | |
0.5023 | |
0.5033 | |
0.5063 | |
0.5049 | |
0.4998 | |
0.5036 | |
0.5046 | |
0.5013 | |
0.5040 | |
0.5064 | |
0.5036 | |
0.5068 | |
0.5107 | |
0.5190 | |
0.5193 | |
0.5171 | |
0.5189 | |
0.5179 | |
0.5213 | |
0.5283 | |
0.5273 | |
0.5274 | |
0.5272 | |
0.5273 | |
0.5329 | |
0.5309 | |
0.5297 | |
0.5278 | |
0.5306 | |
0.5282 | |
0.5213 | |
0.5274 | |
0.5268 | |
0.5210 | |
0.5209 | |
0.5198 | |
0.5158 | |
0.5130 | |
0.5130 | |
0.5135 | |
0.5079 | |
0.5099 | |
0.5102 | |
0.5096 | |
0.5107 | |
0.5065 | |
0.5057 | |
0.5095 | |
0.5134 | |
0.5116 | |
0.5133 | |
0.5148 | |
0.5129 | |
0.5092 | |
0.5109 | |
0.5148 | |
0.5094 | |
0.5091 | |
0.5074 | |
0.5089 | |
0.5113 | |
0.5073 | |
0.5175 | |
0.5203 | |
0.5144 | |
0.5204 | |
0.5138 | |
0.5146 | |
0.5107 | |
0.5084 | |
0.5073 | |
0.5086 | |
0.5079 | |
0.5128 | |
0.5062 | |
0.4975 | |
0.5034 | |
0.4979 | |
0.5000 | |
0.4947 | |
0.4992 | |
0.4881 | |
0.4912 | |
0.4842 | |
0.4873 | |
0.4695 | |
0.4754 | |
0.4744 | |
0.4855 | |
0.4753 | |
0.4790 | |
0.4746 | |
0.4704 | |
0.4788 | |
0.4822 | |
0.4789 | |
0.4843 | |
0.4809 | |
0.4826 | |
0.4815 | |
0.4893 | |
0.4795 | |
0.4783 | |
0.4769 | |
0.4768 | |
0.4848 | |
0.4859 | |
0.4845 | |
0.4707 | |
0.4768 | |
0.4493 | |
0.4481 | |
0.4470 | |
0.4485 | |
0.4539 | |
0.4434 | |
0.4494 | |
0.4437 | |
0.4462 | |
0.4488 | |
0.4475 | |
0.4477 | |
0.4491 | |
0.4480 | |
0.4472 | |
0.4469 | |
0.4448 | |
0.4416 | |
0.4393 | |
0.4416 | |
0.4373 | |
0.4384 | |
0.4303 | |
0.4383 | |
0.4314 | |
0.4423 | |
0.4469 | |
0.4482 | |
0.4396 | |
0.4476 | |
0.4455 | |
0.4504 | |
0.4441 | |
0.4471 |