История на дневни ставки NTD /MVR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 0.5620 малдивска руфия
минимум на
1 Нов тайвански долар = 0.4203 малдивска руфия
Цена история на MVR / NTD
Date | NTD/MVR |
| 0.4882 |
| 0.4835 |
| 0.4967 |
| 0.5026 |
| 0.5026 |
| 0.5052 |
| 0.5074 |
| 0.5106 |
| 0.5115 |
| 0.5134 |
| 0.5122 |
| 0.5141 |
| 0.5140 |
| 0.5167 |
| 0.5180 |
| 0.5182 |
| 0.5149 |
| 0.5246 |
| 0.5327 |
| 0.5224 |
| 0.5205 |
| 0.5201 |
| 0.5229 |
| 0.5265 |
| 0.5412 |
| 0.5416 |
| 0.5459 |
| 0.5492 |
| 0.5538 |
| 0.5533 |
| 0.5553 |
| 0.5570 |
| 0.5585 |
| 0.5614 |
| 0.5598 |
| 0.5586 |
| 0.5583 |
| 0.5535 |
| 0.5540 |
| 0.5568 |
| 0.5557 |
| 0.5553 |
| 0.5528 |
| 0.5556 |
| 0.5557 |
| 0.5543 |
| 0.5526 |
| 0.5494 |
| 0.5534 |
| 0.5571 |
| 0.5550 |
| 0.5589 |
| 0.5603 |
| 0.5566 |
| 0.5515 |
| 0.5557 |
| 0.5545 |
| 0.5519 |
| 0.5506 |
| 0.5471 |
| 0.5507 |
| 0.5521 |
| 0.5524 |
| 0.5535 |
| 0.5580 |
| 0.5578 |
| 0.5620 |
| 0.5517 |
| 0.5504 |
| 0.5580 |
| 0.5496 |
| 0.5565 |
| 0.5501 |
| 0.5435 |
| 0.5451 |
| 0.5397 |
| 0.5446 |
| 0.5454 |
| 0.5534 |
| 0.5527 |
| 0.5505 |
| 0.5502 |
| 0.5487 |
| 0.5509 |
| 0.5502 |
| 0.5506 |
| 0.5470 |
| 0.5472 |
| 0.5477 |
| 0.5464 |
| 0.5452 |
| 0.5369 |
| 0.5382 |
| 0.5416 |
| 0.5368 |
| 0.5394 |
| 0.5382 |
| 0.5353 |
| 0.5381 |
| 0.5362 |
| 0.5296 |
| 0.5322 |
| 0.5259 |
| 0.5253 |
| 0.5249 |
| 0.5228 |
| 0.5242 |
| 0.5221 |
| 0.5260 |
| 0.5253 |
| 0.5240 |
| 0.5231 |
| 0.5228 |
| 0.5217 |
| 0.5216 |
| 0.5242 |
| 0.5197 |
| 0.5178 |
| 0.5141 |
| 0.5180 |
| 0.5171 |
| 0.5169 |
| 0.5132 |
| 0.5129 |
| 0.5124 |
| 0.5118 |
| 0.5088 |
| 0.5077 |
| 0.5129 |
| 0.5154 |
| 0.5183 |
| 0.5071 |
| 0.5147 |
| 0.5125 |
| 0.5114 |
| 0.5129 |
| 0.5166 |
| 0.5172 |
| 0.5140 |
| 0.5138 |
| 0.5112 |
| 0.5105 |
| 0.5064 |
| 0.5063 |
| 0.5043 |
| 0.5050 |
| 0.5078 |
| 0.5072 |
| 0.5059 |
| 0.5040 |
| 0.5036 |
| 0.4991 |
| 0.4957 |
| 0.4971 |
| 0.4978 |
| 0.4934 |
| 0.4924 |
| 0.4899 |
| 0.4936 |
| 0.4930 |
| 0.4907 |
| 0.4974 |
| 0.4968 |
| 0.4937 |
| 0.4955 |
| 0.4981 |
| 0.4990 |
| 0.4897 |
| 0.4924 |
| 0.4947 |
| 0.4915 |
| 0.4899 |
| 0.4933 |
| 0.4985 |
| 0.5000 |
| 0.5012 |
| 0.4994 |
| 0.5004 |
| 0.4999 |
| 0.5006 |
| 0.5015 |
| 0.5006 |
| 0.5020 |
| 0.5029 |
| 0.5005 |
| 0.5000 |
| 0.5033 |
| 0.5034 |
| 0.5020 |
| 0.5009 |
| 0.5020 |
| 0.5076 |
| 0.5009 |
| 0.5015 |
| 0.4980 |
| 0.5035 |
| 0.5000 |
| 0.5013 |
| 0.4989 |
| 0.5035 |
| 0.4988 |
| 0.4992 |
| 0.5006 |
| 0.4976 |
| 0.5038 |
| 0.5002 |
| 0.4996 |
| 0.5023 |
| 0.5033 |
| 0.5063 |
| 0.5049 |
| 0.4998 |
| 0.5036 |
| 0.5046 |
| 0.5013 |
| 0.5040 |
| 0.5064 |
| 0.5036 |
| 0.5068 |
| 0.5107 |
| 0.5190 |
| 0.5193 |
| 0.5171 |
| 0.5189 |
| 0.5179 |
| 0.5213 |
| 0.5283 |
| 0.5273 |
| 0.5274 |
| 0.5272 |
| 0.5273 |
| 0.5329 |
| 0.5309 |
| 0.5297 |
| 0.5278 |
| 0.5306 |
| 0.5282 |
| 0.5213 |
| 0.5274 |
| 0.5268 |
| 0.5210 |
| 0.5209 |
| 0.5198 |
| 0.5158 |
| 0.5130 |
| 0.5130 |
| 0.5135 |
| 0.5079 |
| 0.5099 |
| 0.5102 |
| 0.5096 |
| 0.5107 |
| 0.5065 |
| 0.5057 |
| 0.5095 |
| 0.5134 |
| 0.5116 |
| 0.5133 |
| 0.5148 |
| 0.5129 |
| 0.5092 |
| 0.5109 |
| 0.5148 |
| 0.5094 |
| 0.5091 |
| 0.5074 |
| 0.5089 |
| 0.5113 |
| 0.5073 |
| 0.5175 |
| 0.5203 |
| 0.5144 |
| 0.5204 |
| 0.5138 |
| 0.5146 |
| 0.5107 |
| 0.5084 |
| 0.5073 |
| 0.5086 |
| 0.5079 |
| 0.5128 |
| 0.5062 |
| 0.4975 |
| 0.5034 |
| 0.4979 |
| 0.5000 |
| 0.4947 |
| 0.4992 |
| 0.4881 |
| 0.4912 |
| 0.4842 |
| 0.4873 |
| 0.4695 |
| 0.4754 |
| 0.4744 |
| 0.4855 |
| 0.4753 |
| 0.4790 |
| 0.4746 |
| 0.4704 |
| 0.4788 |
| 0.4822 |
| 0.4789 |
| 0.4843 |
| 0.4809 |
| 0.4826 |
| 0.4815 |
| 0.4893 |
| 0.4795 |
| 0.4783 |
| 0.4769 |
| 0.4768 |
| 0.4848 |
| 0.4859 |
| 0.4845 |
| 0.4707 |
| 0.4768 |
| 0.4493 |
| 0.4481 |
| 0.4470 |
| 0.4485 |
| 0.4539 |
| 0.4434 |
| 0.4494 |
| 0.4437 |
| 0.4462 |
| 0.4488 |
| 0.4475 |
| 0.4477 |
| 0.4491 |
| 0.4480 |
| 0.4472 |
| 0.4469 |
| 0.4448 |
| 0.4416 |
| 0.4393 |
| 0.4416 |
| 0.4373 |
| 0.4384 |
| 0.4303 |
| 0.4383 |
| 0.4314 |
| 0.4423 |
| 0.4469 |
| 0.4482 |
| 0.4396 |
| 0.4476 |
| 0.4455 |
| 0.4504 |
| 0.4441 |
| 0.4471 |