Історія денної ставки NTD /SOS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 56.6527 сомалійський шилінг
мінімум на
1 Новий тайванський долар = 16.1236 сомалійський шилінг
Date | NTD/SOS |
---|---|
17.9565 | |
17.7715 | |
18.2595 | |
18.4131 | |
18.5662 | |
18.7295 | |
18.7876 | |
18.9175 | |
19.0782 | |
18.8978 | |
18.9897 | |
19.3355 | |
19.2075 | |
19.4324 | |
19.5242 | |
19.4770 | |
19.4642 | |
19.7040 | |
19.9427 | |
19.6619 | |
19.5114 | |
19.5577 | |
19.5891 | |
19.7350 | |
20.3458 | |
20.4004 | |
20.5231 | |
20.7940 | |
20.7369 | |
20.8276 | |
20.8690 | |
20.9540 | |
21.0090 | |
21.0182 | |
21.0555 | |
21.0515 | |
20.9822 | |
20.8160 | |
20.9057 | |
20.9546 | |
20.9839 | |
20.8750 | |
20.8105 | |
20.8761 | |
20.9107 | |
20.8607 | |
20.9275 | |
20.6064 | |
20.8157 | |
20.9548 | |
20.9020 | |
21.0193 | |
20.9795 | |
20.8371 | |
20.7990 | |
20.7938 | |
20.7441 | |
20.6984 | |
20.7120 | |
20.6113 | |
20.7337 | |
20.7366 | |
20.7448 | |
20.8044 | |
20.9896 | |
20.9776 | |
21.0453 | |
20.8043 | |
20.7027 | |
20.9246 | |
20.8193 | |
20.8854 | |
20.5800 | |
20.4438 | |
20.3748 | |
20.3065 | |
20.4705 | |
20.5622 | |
20.8805 | |
20.8393 | |
20.6792 | |
20.7602 | |
20.6940 | |
20.7446 | |
20.6710 | |
20.7806 | |
20.6021 | |
20.6338 | |
20.6445 | |
20.6061 | |
20.4817 | |
20.2206 | |
20.2864 | |
20.4916 | |
20.2242 | |
20.3136 | |
20.2682 | |
20.1711 | |
20.2049 | |
20.2155 | |
19.9271 | |
20.0319 | |
19.8189 | |
19.7184 | |
19.6881 | |
19.6317 | |
19.7617 | |
19.6529 | |
19.8049 | |
19.7987 | |
19.7325 | |
19.6856 | |
19.7012 | |
19.6688 | |
19.6564 | |
19.6343 | |
19.5177 | |
19.3818 | |
19.2549 | |
19.4185 | |
19.3469 | |
19.3711 | |
19.2519 | |
19.3309 | |
19.1804 | |
19.4953 | |
19.1323 | |
19.0745 | |
19.3082 | |
19.3295 | |
19.4247 | |
19.0409 | |
19.3839 | |
19.3046 | |
19.1344 | |
19.2746 | |
19.3502 | |
19.4314 | |
19.2694 | |
19.2692 | |
19.2239 | |
19.1737 | |
18.9670 | |
19.0955 | |
18.9744 | |
18.9899 | |
19.0373 | |
19.0033 | |
18.9599 | |
18.9915 | |
18.9124 | |
18.7424 | |
18.6605 | |
18.7135 | |
18.7647 | |
18.5294 | |
18.4298 | |
18.4104 | |
18.4232 | |
18.4038 | |
18.3910 | |
18.6505 | |
18.6223 | |
18.6775 | |
18.6254 | |
18.7187 | |
18.6984 | |
18.4055 | |
18.4365 | |
18.4614 | |
18.3918 | |
18.4676 | |
18.5489 | |
18.7802 | |
18.7873 | |
18.8085 | |
18.7805 | |
18.7681 | |
18.7500 | |
18.8248 | |
18.8129 | |
18.7775 | |
18.7935 | |
18.8533 | |
18.7453 | |
18.7435 | |
18.8441 | |
18.8265 | |
18.7456 | |
18.8290 | |
18.8596 | |
19.0165 | |
18.7551 | |
18.7867 | |
18.7215 | |
18.8862 | |
18.7709 | |
18.8085 | |
18.6735 | |
18.8926 | |
18.6949 | |
18.7088 | |
18.7814 | |
18.6946 | |
18.9105 | |
18.8101 | |
18.7582 | |
18.7890 | |
18.8330 | |
18.9386 | |
18.8871 | |
18.7687 | |
18.9041 | |
18.9679 | |
18.8275 | |
18.9158 | |
19.0089 | |
18.8970 | |
19.0390 | |
19.0854 | |
19.3666 | |
19.3344 | |
19.2898 | |
19.2667 | |
19.2402 | |
19.4785 | |
19.7293 | |
19.7069 | |
19.7798 | |
19.7569 | |
19.9135 | |
20.0728 | |
19.9294 | |
20.0439 | |
19.7925 | |
19.8424 | |
19.8345 | |
19.6406 | |
19.9470 | |
19.8305 | |
19.5444 | |
19.6096 | |
19.4675 | |
19.3205 | |
19.7867 | |
19.3022 | |
19.2907 | |
19.2553 | |
19.2396 | |
19.1755 | |
19.1400 | |
19.1750 | |
19.0177 | |
18.9875 | |
19.1757 | |
19.2555 | |
19.2593 | |
19.2596 | |
19.2128 | |
19.0442 | |
19.0791 | |
19.1292 | |
19.1023 | |
19.0664 | |
19.0526 | |
18.9226 | |
18.9867 | |
19.0679 | |
19.0414 | |
19.1985 | |
19.2871 | |
19.1279 | |
19.3529 | |
19.1911 | |
19.0892 | |
19.0864 | |
19.1157 | |
19.0700 | |
18.8789 | |
19.1847 | |
19.3087 | |
18.9860 | |
18.5994 | |
18.7117 | |
18.7833 | |
18.7198 | |
18.5521 | |
18.9324 | |
18.6173 | |
18.4334 | |
18.2217 | |
18.1219 | |
17.2734 | |
17.3642 | |
17.4159 | |
17.6040 | |
18.2024 | |
17.3164 | |
17.0608 | |
18.2044 | |
18.4206 | |
18.4487 | |
18.5154 | |
18.3911 | |
18.6668 | |
18.7174 | |
18.7077 | |
18.6285 | |
18.4014 | |
18.5544 | |
18.5836 | |
18.3285 | |
18.5061 | |
18.2885 | |
18.2354 | |
18.0615 | |
18.0532 | |
17.8750 | |
18.2173 | |
18.0210 | |
18.2358 | |
18.4032 | |
18.2173 | |
18.4711 | |
18.3196 | |
18.6938 | |
18.7786 | |
18.7432 | |
18.9251 | |
18.9447 | |
18.9389 | |
18.8098 | |
18.9467 | |
18.7653 | |
18.6801 | |
18.2992 | |
18.5227 | |
18.5507 | |
18.5830 | |
18.3496 | |
18.3201 | |
18.6471 | |
18.6772 | |
18.9775 | |
18.9642 | |
18.6231 | |
16.8050 | |
18.8446 | |
19.0855 | |
19.2688 | |
18.8308 |