History of daily rates NTD /SOS since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 56.6527 Somali shilling
the minimum on
1 New Taiwan dollar = 16.1236 Somali shilling
Price history of SOS / NTD
Date | NTD/SOS |
| 17.9565 |
| 17.7715 |
| 18.2595 |
| 18.4131 |
| 18.5662 |
| 18.7295 |
| 18.7876 |
| 18.9175 |
| 19.0782 |
| 18.8978 |
| 18.9897 |
| 19.3355 |
| 19.2075 |
| 19.4324 |
| 19.5242 |
| 19.4770 |
| 19.4642 |
| 19.7040 |
| 19.9427 |
| 19.6619 |
| 19.5114 |
| 19.5577 |
| 19.5891 |
| 19.7350 |
| 20.3458 |
| 20.4004 |
| 20.5231 |
| 20.7940 |
| 20.7369 |
| 20.8276 |
| 20.8690 |
| 20.9540 |
| 21.0090 |
| 21.0182 |
| 21.0555 |
| 21.0515 |
| 20.9822 |
| 20.8160 |
| 20.9057 |
| 20.9546 |
| 20.9839 |
| 20.8750 |
| 20.8105 |
| 20.8761 |
| 20.9107 |
| 20.8607 |
| 20.9275 |
| 20.6064 |
| 20.8157 |
| 20.9548 |
| 20.9020 |
| 21.0193 |
| 20.9795 |
| 20.8371 |
| 20.7990 |
| 20.7938 |
| 20.7441 |
| 20.6984 |
| 20.7120 |
| 20.6113 |
| 20.7337 |
| 20.7366 |
| 20.7448 |
| 20.8044 |
| 20.9896 |
| 20.9776 |
| 21.0453 |
| 20.8043 |
| 20.7027 |
| 20.9246 |
| 20.8193 |
| 20.8854 |
| 20.5800 |
| 20.4438 |
| 20.3748 |
| 20.3065 |
| 20.4705 |
| 20.5622 |
| 20.8805 |
| 20.8393 |
| 20.6792 |
| 20.7602 |
| 20.6940 |
| 20.7446 |
| 20.6710 |
| 20.7806 |
| 20.6021 |
| 20.6338 |
| 20.6445 |
| 20.6061 |
| 20.4817 |
| 20.2206 |
| 20.2864 |
| 20.4916 |
| 20.2242 |
| 20.3136 |
| 20.2682 |
| 20.1711 |
| 20.2049 |
| 20.2155 |
| 19.9271 |
| 20.0319 |
| 19.8189 |
| 19.7184 |
| 19.6881 |
| 19.6317 |
| 19.7617 |
| 19.6529 |
| 19.8049 |
| 19.7987 |
| 19.7325 |
| 19.6856 |
| 19.7012 |
| 19.6688 |
| 19.6564 |
| 19.6343 |
| 19.5177 |
| 19.3818 |
| 19.2549 |
| 19.4185 |
| 19.3469 |
| 19.3711 |
| 19.2519 |
| 19.3309 |
| 19.1804 |
| 19.4953 |
| 19.1323 |
| 19.0745 |
| 19.3082 |
| 19.3295 |
| 19.4247 |
| 19.0409 |
| 19.3839 |
| 19.3046 |
| 19.1344 |
| 19.2746 |
| 19.3502 |
| 19.4314 |
| 19.2694 |
| 19.2692 |
| 19.2239 |
| 19.1737 |
| 18.9670 |
| 19.0955 |
| 18.9744 |
| 18.9899 |
| 19.0373 |
| 19.0033 |
| 18.9599 |
| 18.9915 |
| 18.9124 |
| 18.7424 |
| 18.6605 |
| 18.7135 |
| 18.7647 |
| 18.5294 |
| 18.4298 |
| 18.4104 |
| 18.4232 |
| 18.4038 |
| 18.3910 |
| 18.6505 |
| 18.6223 |
| 18.6775 |
| 18.6254 |
| 18.7187 |
| 18.6984 |
| 18.4055 |
| 18.4365 |
| 18.4614 |
| 18.3918 |
| 18.4676 |
| 18.5489 |
| 18.7802 |
| 18.7873 |
| 18.8085 |
| 18.7805 |
| 18.7681 |
| 18.7500 |
| 18.8248 |
| 18.8129 |
| 18.7775 |
| 18.7935 |
| 18.8533 |
| 18.7453 |
| 18.7435 |
| 18.8441 |
| 18.8265 |
| 18.7456 |
| 18.8290 |
| 18.8596 |
| 19.0165 |
| 18.7551 |
| 18.7867 |
| 18.7215 |
| 18.8862 |
| 18.7709 |
| 18.8085 |
| 18.6735 |
| 18.8926 |
| 18.6949 |
| 18.7088 |
| 18.7814 |
| 18.6946 |
| 18.9105 |
| 18.8101 |
| 18.7582 |
| 18.7890 |
| 18.8330 |
| 18.9386 |
| 18.8871 |
| 18.7687 |
| 18.9041 |
| 18.9679 |
| 18.8275 |
| 18.9158 |
| 19.0089 |
| 18.8970 |
| 19.0390 |
| 19.0854 |
| 19.3666 |
| 19.3344 |
| 19.2898 |
| 19.2667 |
| 19.2402 |
| 19.4785 |
| 19.7293 |
| 19.7069 |
| 19.7798 |
| 19.7569 |
| 19.9135 |
| 20.0728 |
| 19.9294 |
| 20.0439 |
| 19.7925 |
| 19.8424 |
| 19.8345 |
| 19.6406 |
| 19.9470 |
| 19.8305 |
| 19.5444 |
| 19.6096 |
| 19.4675 |
| 19.3205 |
| 19.7867 |
| 19.3022 |
| 19.2907 |
| 19.2553 |
| 19.2396 |
| 19.1755 |
| 19.1400 |
| 19.1750 |
| 19.0177 |
| 18.9875 |
| 19.1757 |
| 19.2555 |
| 19.2593 |
| 19.2596 |
| 19.2128 |
| 19.0442 |
| 19.0791 |
| 19.1292 |
| 19.1023 |
| 19.0664 |
| 19.0526 |
| 18.9226 |
| 18.9867 |
| 19.0679 |
| 19.0414 |
| 19.1985 |
| 19.2871 |
| 19.1279 |
| 19.3529 |
| 19.1911 |
| 19.0892 |
| 19.0864 |
| 19.1157 |
| 19.0700 |
| 18.8789 |
| 19.1847 |
| 19.3087 |
| 18.9860 |
| 18.5994 |
| 18.7117 |
| 18.7833 |
| 18.7198 |
| 18.5521 |
| 18.9324 |
| 18.6173 |
| 18.4334 |
| 18.2217 |
| 18.1219 |
| 17.2734 |
| 17.3642 |
| 17.4159 |
| 17.6040 |
| 18.2024 |
| 17.3164 |
| 17.0608 |
| 18.2044 |
| 18.4206 |
| 18.4487 |
| 18.5154 |
| 18.3911 |
| 18.6668 |
| 18.7174 |
| 18.7077 |
| 18.6285 |
| 18.4014 |
| 18.5544 |
| 18.5836 |
| 18.3285 |
| 18.5061 |
| 18.2885 |
| 18.2354 |
| 18.0615 |
| 18.0532 |
| 17.8750 |
| 18.2173 |
| 18.0210 |
| 18.2358 |
| 18.4032 |
| 18.2173 |
| 18.4711 |
| 18.3196 |
| 18.6938 |
| 18.7786 |
| 18.7432 |
| 18.9251 |
| 18.9447 |
| 18.9389 |
| 18.8098 |
| 18.9467 |
| 18.7653 |
| 18.6801 |
| 18.2992 |
| 18.5227 |
| 18.5507 |
| 18.5830 |
| 18.3496 |
| 18.3201 |
| 18.6471 |
| 18.6772 |
| 18.9775 |
| 18.9642 |
| 18.6231 |
| 16.8050 |
| 18.8446 |
| 19.0855 |
| 19.2688 |
| 18.8308 |