Історія денної ставки NTD /VAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 64.6753 Ватикан ліра
мінімум на
1 Новий тайванський долар = 51.7469 Ватикан ліра
Date | NTD/VAL |
---|---|
62.2161 | |
62.9843 | |
62.0579 | |
61.9478 | |
63.5545 | |
63.6613 | |
64.4045 | |
63.3283 | |
63.2297 | |
62.6978 | |
63.1763 | |
63.7852 | |
63.8740 | |
62.3555 | |
61.7541 | |
61.9420 | |
62.3170 | |
61.5437 | |
61.9896 | |
61.3806 | |
62.4857 | |
61.7045 | |
62.3523 | |
61.5923 | |
61.5304 | |
62.0257 | |
62.9595 | |
61.4775 | |
61.3738 | |
61.3277 | |
60.7827 | |
62.1685 | |
61.8153 | |
61.6603 | |
61.8759 | |
61.9440 | |
61.7207 | |
61.5060 | |
61.7234 | |
61.8419 | |
61.8646 | |
61.9081 | |
60.9494 | |
60.0947 | |
60.0373 | |
59.8346 | |
59.5924 | |
59.6931 | |
59.6967 | |
59.6925 | |
59.3862 | |
59.2993 | |
59.1401 | |
59.1302 | |
59.0438 | |
59.0906 | |
59.1695 | |
58.3469 | |
58.4570 | |
58.3000 | |
58.2458 | |
58.4995 | |
58.1812 | |
58.1989 | |
57.6882 | |
57.3414 | |
57.5793 | |
56.7487 | |
56.7317 | |
57.4218 | |
57.4909 | |
57.6079 | |
57.2138 | |
57.1436 | |
57.7710 | |
57.4368 | |
57.1635 | |
57.8613 | |
57.7453 | |
57.1247 | |
57.0189 | |
57.3129 | |
57.1712 | |
57.0374 | |
57.2781 | |
56.9289 | |
56.0984 | |
56.2539 | |
56.2727 | |
56.5470 | |
56.4219 | |
56.5123 | |
57.1426 | |
57.3813 | |
57.0442 | |
58.2600 | |
57.2683 | |
57.1912 | |
57.2409 | |
57.1442 | |
57.0182 | |
56.8451 | |
55.7141 | |
55.8444 | |
55.2544 | |
55.7017 | |
55.4686 | |
55.8981 | |
56.1958 | |
56.1208 | |
57.5057 | |
57.9369 | |
58.0977 | |
58.3277 | |
58.1566 | |
57.8419 | |
57.6189 | |
58.1407 | |
59.1042 | |
59.4794 | |
59.7550 | |
59.4112 | |
59.4116 | |
59.3538 | |
58.9918 | |
59.5491 | |
57.9656 | |
59.3055 | |
57.6564 | |
56.4798 | |
58.1042 | |
58.5792 | |
59.5175 | |
58.8360 | |
57.8947 | |
58.3368 | |
58.3052 | |
58.2104 | |
57.5409 | |
57.5177 | |
57.9482 | |
57.4547 | |
57.3620 | |
57.4719 | |
57.5827 | |
57.3360 | |
57.6758 | |
57.0823 | |
57.1274 | |
56.8288 | |
57.3902 | |
57.0075 | |
57.1837 | |
56.8508 | |
56.8837 | |
56.1539 | |
56.2850 | |
55.4449 | |
55.6459 | |
54.9075 | |
54.7069 | |
55.9507 | |
55.5700 | |
55.3065 | |
55.3756 | |
55.1215 | |
54.8576 | |
54.6785 | |
54.5198 | |
54.9476 | |
54.9936 | |
55.1606 | |
55.2161 | |
55.9255 | |
56.1687 | |
55.8262 | |
55.5111 | |
55.7142 | |
55.9128 | |
55.4441 | |
55.4437 | |
55.7224 | |
55.4634 | |
55.4602 | |
55.4560 | |
55.5628 | |
55.0221 | |
54.9886 | |
55.1603 | |
54.7015 | |
54.8043 | |
55.3169 | |
54.9841 | |
55.3408 | |
54.9418 | |
55.5694 | |
55.2932 | |
54.8122 | |
55.7016 | |
55.3226 | |
54.9382 | |
54.5688 | |
54.1626 | |
54.4265 | |
54.6776 | |
53.5100 | |
53.7951 | |
54.2639 | |
54.2693 | |
54.2698 | |
55.0627 | |
55.0883 | |
54.7393 | |
54.1523 | |
53.8973 | |
54.0845 | |
54.1178 | |
54.3504 | |
54.4188 | |
55.1773 | |
55.0712 | |
55.4403 | |
55.5275 | |
54.9412 | |
54.2225 | |
54.5450 | |
54.8037 | |
54.0870 | |
53.5134 | |
53.7993 | |
53.8920 | |
53.6078 | |
53.8940 | |
53.7675 | |
53.6745 | |
53.5866 | |
53.8096 | |
53.0045 | |
53.5540 | |
54.0376 | |
53.3662 | |
54.7139 | |
54.4086 | |
54.6238 | |
54.7349 | |
54.7403 | |
54.4060 | |
53.9916 | |
54.7072 | |
55.0192 | |
54.5063 | |
54.4002 | |
54.2057 | |
54.1643 | |
54.0004 | |
53.7908 | |
53.7615 | |
54.0942 | |
53.9271 | |
54.2602 | |
54.1054 | |
54.2576 | |
54.5791 | |
54.8199 | |
55.6088 | |
55.5844 | |
55.8599 | |
57.0786 | |
56.8683 | |
57.3645 | |
57.3671 | |
57.3638 | |
57.6593 | |
58.6894 | |
58.6148 | |
58.6546 | |
59.0492 | |
59.9650 | |
59.7963 | |
59.8177 | |
58.9318 | |
59.1162 | |
58.5985 | |
59.1466 | |
59.5528 | |
59.2130 | |
58.7601 | |
58.5108 | |
57.7705 | |
57.4668 | |
57.6959 | |
57.4578 | |
57.0994 | |
57.5646 | |
58.0300 | |
57.4605 | |
56.4938 | |
57.5380 | |
57.1142 | |
56.1936 | |
55.5529 | |
56.0032 | |
56.1326 | |
55.3554 | |
55.1902 | |
54.8714 | |
54.6831 | |
55.2751 | |
54.3881 | |
55.2626 | |
54.5740 | |
53.8632 | |
55.2499 | |
55.4735 | |
54.9610 | |
54.7712 | |
54.7103 | |
54.3924 | |
54.0002 | |
52.9471 | |
53.0706 | |
53.2277 | |
53.3572 | |
52.7370 | |
52.2847 | |
52.2681 | |
52.6159 | |
53.1620 | |
52.9978 | |
52.5696 | |
52.5668 | |
53.4244 | |
52.9922 | |
53.3589 | |
53.8304 | |
52.9037 | |
52.3768 | |
51.9337 | |
52.3779 | |
52.8384 | |
53.4735 | |
52.8330 | |
53.5820 | |
54.1134 | |
53.9115 | |
54.3310 | |
53.7947 | |
54.1440 | |
55.9894 | |
55.7064 | |
54.7527 |