ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 64.6753 วาติกันลีรา

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 51.7469 วาติกันลีรา

ประวัติราคา VAL / NTD

Date NTD/VAL
62.2161
62.9843
62.0579
61.9478
63.5545
63.6613
64.4045
63.3283
63.2297
62.6978
63.1763
63.7852
63.8740
62.3555
61.7541
61.9420
62.3170
61.5437
61.9896
61.3806
62.4857
61.7045
62.3523
61.5923
61.5304
62.0257
62.9595
61.4775
61.3738
61.3277
60.7827
62.1685
61.8153
61.6603
61.8759
61.9440
61.7207
61.5060
61.7234
61.8419
61.8646
61.9081
60.9494
60.0947
60.0373
59.8346
59.5924
59.6931
59.6967
59.6925
59.3862
59.2993
59.1401
59.1302
59.0438
59.0906
59.1695
58.3469
58.4570
58.3000
58.2458
58.4995
58.1812
58.1989
57.6882
57.3414
57.5793
56.7487
56.7317
57.4218
57.4909
57.6079
57.2138
57.1436
57.7710
57.4368
57.1635
57.8613
57.7453
57.1247
57.0189
57.3129
57.1712
57.0374
57.2781
56.9289
56.0984
56.2539
56.2727
56.5470
56.4219
56.5123
57.1426
57.3813
57.0442
58.2600
57.2683
57.1912
57.2409
57.1442
57.0182
56.8451
55.7141
55.8444
55.2544
55.7017
55.4686
55.8981
56.1958
56.1208
57.5057
57.9369
58.0977
58.3277
58.1566
57.8419
57.6189
58.1407
59.1042
59.4794
59.7550
59.4112
59.4116
59.3538
58.9918
59.5491
57.9656
59.3055
57.6564
56.4798
58.1042
58.5792
59.5175
58.8360
57.8947
58.3368
58.3052
58.2104
57.5409
57.5177
57.9482
57.4547
57.3620
57.4719
57.5827
57.3360
57.6758
57.0823
57.1274
56.8288
57.3902
57.0075
57.1837
56.8508
56.8837
56.1539
56.2850
55.4449
55.6459
54.9075
54.7069
55.9507
55.5700
55.3065
55.3756
55.1215
54.8576
54.6785
54.5198
54.9476
54.9936
55.1606
55.2161
55.9255
56.1687
55.8262
55.5111
55.7142
55.9128
55.4441
55.4437
55.7224
55.4634
55.4602
55.4560
55.5628
55.0221
54.9886
55.1603
54.7015
54.8043
55.3169
54.9841
55.3408
54.9418
55.5694
55.2932
54.8122
55.7016
55.3226
54.9382
54.5688
54.1626
54.4265
54.6776
53.5100
53.7951
54.2639
54.2693
54.2698
55.0627
55.0883
54.7393
54.1523
53.8973
54.0845
54.1178
54.3504
54.4188
55.1773
55.0712
55.4403
55.5275
54.9412
54.2225
54.5450
54.8037
54.0870
53.5134
53.7993
53.8920
53.6078
53.8940
53.7675
53.6745
53.5866
53.8096
53.0045
53.5540
54.0376
53.3662
54.7139
54.4086
54.6238
54.7349
54.7403
54.4060
53.9916
54.7072
55.0192
54.5063
54.4002
54.2057
54.1643
54.0004
53.7908
53.7615
54.0942
53.9271
54.2602
54.1054
54.2576
54.5791
54.8199
55.6088
55.5844
55.8599
57.0786
56.8683
57.3645
57.3671
57.3638
57.6593
58.6894
58.6148
58.6546
59.0492
59.9650
59.7963
59.8177
58.9318
59.1162
58.5985
59.1466
59.5528
59.2130
58.7601
58.5108
57.7705
57.4668
57.6959
57.4578
57.0994
57.5646
58.0300
57.4605
56.4938
57.5380
57.1142
56.1936
55.5529
56.0032
56.1326
55.3554
55.1902
54.8714
54.6831
55.2751
54.3881
55.2626
54.5740
53.8632
55.2499
55.4735
54.9610
54.7712
54.7103
54.3924
54.0002
52.9471
53.0706
53.2277
53.3572
52.7370
52.2847
52.2681
52.6159
53.1620
52.9978
52.5696
52.5668
53.4244
52.9922
53.3589
53.8304
52.9037
52.3768
51.9337
52.3779
52.8384
53.4735
52.8330
53.5820
54.1134
53.9115
54.3310
53.7947
54.1440
55.9894
55.7064
54.7527