Історичний новозеландський долар / Аруби гульден

Історія денної ставки NZD /AWF з неділя, 15 листопад 2015.

Максимально було досягнуто

1 новозеландський долар = 1.3434 Аруби гульден

мінімум на

1 новозеландський долар = 0.9963 Аруби гульден

Історія Ціна AWF / NZD

Date NZD/AWF
1.0167
1.0168
1.0633
1.1028
1.0893
1.0994
1.1126
1.1422
1.1260
1.1302
1.1215
1.0997
1.1010
1.1146
1.1255
1.1338
1.1271
1.1644
1.1725
1.1509
1.1278
1.1306
1.1550
1.1881
1.2335
1.2097
1.2270
1.2095
1.2015
1.1855
1.1886
1.1697
1.1979
1.2157
1.2097
1.2210
1.2179
1.2010
1.2075
1.2086
1.2206
1.2478
1.2692
1.2809
1.2826
1.2819
1.2681
1.2449
1.2479
1.2544
1.2542
1.2702
1.2762
1.2530
1.2312
1.2574
1.2540
1.2517
1.2513
1.2375
1.2494
1.2621
1.2597
1.2483
1.2777
1.2902
1.2991
1.2911
1.2907
1.3045
1.2865
1.2947
1.2861
1.2578
1.2573
1.2561
1.2760
1.2783
1.3027
1.3082
1.2943
1.2908
1.2842
1.2897
1.2722
1.2842
1.2894
1.2718
1.2636
1.2694
1.2618
1.2608
1.2467
1.2331
1.2276
1.1882
1.1958
1.1818
1.1886
1.1887
1.1743
1.1954
1.1997
1.1983
1.2054
1.1736
1.1708
1.1828
1.1802
1.1960
1.1769
1.1681
1.1750
1.1543
1.1558
1.1548
1.1735
1.1235
1.0939
1.0730
1.0892
1.0867
1.0812
1.0811
1.0868
1.0637
1.0759
1.0293
1.0809
1.1400
1.1195
1.1321
1.1520
1.1477
1.1567
1.1721
1.1815
1.1850
1.1937
1.2041
1.1856
1.1839
1.1734
1.1573
1.1478
1.1436
1.1396
1.1491
1.1361
1.1499
1.1290
1.1281
1.1198
1.1262
1.1380
1.1492
1.1288
1.1445
1.1488
1.1519
1.1674
1.1840
1.2075
1.2041
1.1861
1.2007
1.1851
1.1639
1.1816
1.1732
1.1723
1.1702
1.1778
1.1826
1.1903
1.1952
1.2121
1.2052
1.2188
1.2384
1.2265
1.2216
1.2212
1.2314
1.2289
1.2090
1.2319
1.2216
1.2035
1.2213
1.2054
1.1990
1.2045
1.2173
1.2378
1.2377
1.2159
1.2214
1.2067
1.1878
1.1686
1.1760
1.1763
1.1532
1.1849
1.1908
1.1747
1.1649
1.1820
1.1946
1.1810
1.1770
1.2029
1.2190
1.2163
1.2155
1.2291
1.2008
1.2332
1.2387
1.2578
1.2625
1.2438
1.2413
1.2440
1.2539
1.2594
1.2829
1.3171
1.3057
1.2922
1.3021
1.2931
1.3028
1.3056
1.3191
1.2959
1.3086
1.3108
1.3083
1.3069
1.2844
1.2665
1.2558
1.2530
1.2388
1.2287
1.2436
1.2236
1.2335
1.2484
1.2867
1.2651
1.2886
1.3033
1.2988
1.3025
1.2828
1.2925
1.3059
1.3084
1.3170
1.3332
1.3326
1.3013
1.2970
1.3042
1.3041
1.2996
1.2925
1.2753
1.2686
1.2472
1.2325
1.2402
1.2406
1.2530
1.2541
1.2445
1.2550
1.2647
1.2644
1.2396
1.2533
1.2872
1.2868
1.2900
1.3058
1.2954
1.2919
1.2706
1.2474
1.2410
1.2321
1.2430
1.2824
1.2722
1.2642
1.2659
1.2796
1.3170
1.2776
1.2764
1.2815
1.2795
1.3078
1.3037
1.3057
1.3153
1.3095
1.2968
1.3008
1.2915
1.2792
1.2832
1.2526
1.2572
1.2990
1.2868
1.2716
1.2701
1.2225
1.2058
1.2116
1.2160
1.2270
1.2491
1.2344
1.2340
1.2146
1.2398
1.1982
1.2201
1.1952
1.2094
1.2009
1.1846
1.1920
1.2006
1.1635
1.1645
1.1507
1.1765
1.2249
1.2201
1.1996
1.2037
1.1992
1.1703
1.1746
1.1697