Історія денної ставки NZD /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 новозеландський долар = 1.3434 Аруби гульден
мінімум на
1 новозеландський долар = 0.9963 Аруби гульден
Date | NZD/AWF |
---|---|
1.0167 | |
1.0168 | |
1.0633 | |
1.1028 | |
1.0893 | |
1.0994 | |
1.1126 | |
1.1422 | |
1.1260 | |
1.1302 | |
1.1215 | |
1.0997 | |
1.1010 | |
1.1146 | |
1.1255 | |
1.1338 | |
1.1271 | |
1.1644 | |
1.1725 | |
1.1509 | |
1.1278 | |
1.1306 | |
1.1550 | |
1.1881 | |
1.2335 | |
1.2097 | |
1.2270 | |
1.2095 | |
1.2015 | |
1.1855 | |
1.1886 | |
1.1697 | |
1.1979 | |
1.2157 | |
1.2097 | |
1.2210 | |
1.2179 | |
1.2010 | |
1.2075 | |
1.2086 | |
1.2206 | |
1.2478 | |
1.2692 | |
1.2809 | |
1.2826 | |
1.2819 | |
1.2681 | |
1.2449 | |
1.2479 | |
1.2544 | |
1.2542 | |
1.2702 | |
1.2762 | |
1.2530 | |
1.2312 | |
1.2574 | |
1.2540 | |
1.2517 | |
1.2513 | |
1.2375 | |
1.2494 | |
1.2621 | |
1.2597 | |
1.2483 | |
1.2777 | |
1.2902 | |
1.2991 | |
1.2911 | |
1.2907 | |
1.3045 | |
1.2865 | |
1.2947 | |
1.2861 | |
1.2578 | |
1.2573 | |
1.2561 | |
1.2760 | |
1.2783 | |
1.3027 | |
1.3082 | |
1.2943 | |
1.2908 | |
1.2842 | |
1.2897 | |
1.2722 | |
1.2842 | |
1.2894 | |
1.2718 | |
1.2636 | |
1.2694 | |
1.2618 | |
1.2608 | |
1.2467 | |
1.2331 | |
1.2276 | |
1.1882 | |
1.1958 | |
1.1818 | |
1.1886 | |
1.1887 | |
1.1743 | |
1.1954 | |
1.1997 | |
1.1983 | |
1.2054 | |
1.1736 | |
1.1708 | |
1.1828 | |
1.1802 | |
1.1960 | |
1.1769 | |
1.1681 | |
1.1750 | |
1.1543 | |
1.1558 | |
1.1548 | |
1.1735 | |
1.1235 | |
1.0939 | |
1.0730 | |
1.0892 | |
1.0867 | |
1.0812 | |
1.0811 | |
1.0868 | |
1.0637 | |
1.0759 | |
1.0293 | |
1.0809 | |
1.1400 | |
1.1195 | |
1.1321 | |
1.1520 | |
1.1477 | |
1.1567 | |
1.1721 | |
1.1815 | |
1.1850 | |
1.1937 | |
1.2041 | |
1.1856 | |
1.1839 | |
1.1734 | |
1.1573 | |
1.1478 | |
1.1436 | |
1.1396 | |
1.1491 | |
1.1361 | |
1.1499 | |
1.1290 | |
1.1281 | |
1.1198 | |
1.1262 | |
1.1380 | |
1.1492 | |
1.1288 | |
1.1445 | |
1.1488 | |
1.1519 | |
1.1674 | |
1.1840 | |
1.2075 | |
1.2041 | |
1.1861 | |
1.2007 | |
1.1851 | |
1.1639 | |
1.1816 | |
1.1732 | |
1.1723 | |
1.1702 | |
1.1778 | |
1.1826 | |
1.1903 | |
1.1952 | |
1.2121 | |
1.2052 | |
1.2188 | |
1.2384 | |
1.2265 | |
1.2216 | |
1.2212 | |
1.2314 | |
1.2289 | |
1.2090 | |
1.2319 | |
1.2216 | |
1.2035 | |
1.2213 | |
1.2054 | |
1.1990 | |
1.2045 | |
1.2173 | |
1.2378 | |
1.2377 | |
1.2159 | |
1.2214 | |
1.2067 | |
1.1878 | |
1.1686 | |
1.1760 | |
1.1763 | |
1.1532 | |
1.1849 | |
1.1908 | |
1.1747 | |
1.1649 | |
1.1820 | |
1.1946 | |
1.1810 | |
1.1770 | |
1.2029 | |
1.2190 | |
1.2163 | |
1.2155 | |
1.2291 | |
1.2008 | |
1.2332 | |
1.2387 | |
1.2578 | |
1.2625 | |
1.2438 | |
1.2413 | |
1.2440 | |
1.2539 | |
1.2594 | |
1.2829 | |
1.3171 | |
1.3057 | |
1.2922 | |
1.3021 | |
1.2931 | |
1.3028 | |
1.3056 | |
1.3191 | |
1.2959 | |
1.3086 | |
1.3108 | |
1.3083 | |
1.3069 | |
1.2844 | |
1.2665 | |
1.2558 | |
1.2530 | |
1.2388 | |
1.2287 | |
1.2436 | |
1.2236 | |
1.2335 | |
1.2484 | |
1.2867 | |
1.2651 | |
1.2886 | |
1.3033 | |
1.2988 | |
1.3025 | |
1.2828 | |
1.2925 | |
1.3059 | |
1.3084 | |
1.3170 | |
1.3332 | |
1.3326 | |
1.3013 | |
1.2970 | |
1.3042 | |
1.3041 | |
1.2996 | |
1.2925 | |
1.2753 | |
1.2686 | |
1.2472 | |
1.2325 | |
1.2402 | |
1.2406 | |
1.2530 | |
1.2541 | |
1.2445 | |
1.2550 | |
1.2647 | |
1.2644 | |
1.2396 | |
1.2533 | |
1.2872 | |
1.2868 | |
1.2900 | |
1.3058 | |
1.2954 | |
1.2919 | |
1.2706 | |
1.2474 | |
1.2410 | |
1.2321 | |
1.2430 | |
1.2824 | |
1.2722 | |
1.2642 | |
1.2659 | |
1.2796 | |
1.3170 | |
1.2776 | |
1.2764 | |
1.2815 | |
1.2795 | |
1.3078 | |
1.3037 | |
1.3057 | |
1.3153 | |
1.3095 | |
1.2968 | |
1.3008 | |
1.2915 | |
1.2792 | |
1.2832 | |
1.2526 | |
1.2572 | |
1.2990 | |
1.2868 | |
1.2716 | |
1.2701 | |
1.2225 | |
1.2058 | |
1.2116 | |
1.2160 | |
1.2270 | |
1.2491 | |
1.2344 | |
1.2340 | |
1.2146 | |
1.2398 | |
1.1982 | |
1.2201 | |
1.1952 | |
1.2094 | |
1.2009 | |
1.1846 | |
1.1920 | |
1.2006 | |
1.1635 | |
1.1645 | |
1.1507 | |
1.1765 | |
1.2249 | |
1.2201 | |
1.1996 | |
1.2037 | |
1.1992 | |
1.1703 | |
1.1746 | |
1.1697 |