Istorijos Naujosios Zelandijos doleris / Arubos Guilder

Istorija dienos normos NZD /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujosios Zelandijos doleris = 1.3434 Arubos Guilder

rečiausiai

1 Naujosios Zelandijos doleris = 0.9963 Arubos Guilder

Kaina istorija AWF / NZD

Date NZD/AWF
1.0167
1.0168
1.0633
1.1028
1.0893
1.0994
1.1126
1.1422
1.1260
1.1302
1.1215
1.0997
1.1010
1.1146
1.1255
1.1338
1.1271
1.1644
1.1725
1.1509
1.1278
1.1306
1.1550
1.1881
1.2335
1.2097
1.2270
1.2095
1.2015
1.1855
1.1886
1.1697
1.1979
1.2157
1.2097
1.2210
1.2179
1.2010
1.2075
1.2086
1.2206
1.2478
1.2692
1.2809
1.2826
1.2819
1.2681
1.2449
1.2479
1.2544
1.2542
1.2702
1.2762
1.2530
1.2312
1.2574
1.2540
1.2517
1.2513
1.2375
1.2494
1.2621
1.2597
1.2483
1.2777
1.2902
1.2991
1.2911
1.2907
1.3045
1.2865
1.2947
1.2861
1.2578
1.2573
1.2561
1.2760
1.2783
1.3027
1.3082
1.2943
1.2908
1.2842
1.2897
1.2722
1.2842
1.2894
1.2718
1.2636
1.2694
1.2618
1.2608
1.2467
1.2331
1.2276
1.1882
1.1958
1.1818
1.1886
1.1887
1.1743
1.1954
1.1997
1.1983
1.2054
1.1736
1.1708
1.1828
1.1802
1.1960
1.1769
1.1681
1.1750
1.1543
1.1558
1.1548
1.1735
1.1235
1.0939
1.0730
1.0892
1.0867
1.0812
1.0811
1.0868
1.0637
1.0759
1.0293
1.0809
1.1400
1.1195
1.1321
1.1520
1.1477
1.1567
1.1721
1.1815
1.1850
1.1937
1.2041
1.1856
1.1839
1.1734
1.1573
1.1478
1.1436
1.1396
1.1491
1.1361
1.1499
1.1290
1.1281
1.1198
1.1262
1.1380
1.1492
1.1288
1.1445
1.1488
1.1519
1.1674
1.1840
1.2075
1.2041
1.1861
1.2007
1.1851
1.1639
1.1816
1.1732
1.1723
1.1702
1.1778
1.1826
1.1903
1.1952
1.2121
1.2052
1.2188
1.2384
1.2265
1.2216
1.2212
1.2314
1.2289
1.2090
1.2319
1.2216
1.2035
1.2213
1.2054
1.1990
1.2045
1.2173
1.2378
1.2377
1.2159
1.2214
1.2067
1.1878
1.1686
1.1760
1.1763
1.1532
1.1849
1.1908
1.1747
1.1649
1.1820
1.1946
1.1810
1.1770
1.2029
1.2190
1.2163
1.2155
1.2291
1.2008
1.2332
1.2387
1.2578
1.2625
1.2438
1.2413
1.2440
1.2539
1.2594
1.2829
1.3171
1.3057
1.2922
1.3021
1.2931
1.3028
1.3056
1.3191
1.2959
1.3086
1.3108
1.3083
1.3069
1.2844
1.2665
1.2558
1.2530
1.2388
1.2287
1.2436
1.2236
1.2335
1.2484
1.2867
1.2651
1.2886
1.3033
1.2988
1.3025
1.2828
1.2925
1.3059
1.3084
1.3170
1.3332
1.3326
1.3013
1.2970
1.3042
1.3041
1.2996
1.2925
1.2753
1.2686
1.2472
1.2325
1.2402
1.2406
1.2530
1.2541
1.2445
1.2550
1.2647
1.2644
1.2396
1.2533
1.2872
1.2868
1.2900
1.3058
1.2954
1.2919
1.2706
1.2474
1.2410
1.2321
1.2430
1.2824
1.2722
1.2642
1.2659
1.2796
1.3170
1.2776
1.2764
1.2815
1.2795
1.3078
1.3037
1.3057
1.3153
1.3095
1.2968
1.3008
1.2915
1.2792
1.2832
1.2526
1.2572
1.2990
1.2868
1.2716
1.2701
1.2225
1.2058
1.2116
1.2160
1.2270
1.2491
1.2344
1.2340
1.2146
1.2398
1.1982
1.2201
1.1952
1.2094
1.2009
1.1846
1.1920
1.2006
1.1635
1.1645
1.1507
1.1765
1.2249
1.2201
1.1996
1.2037
1.1992
1.1703
1.1746
1.1697