Історичний новозеландський долар / конвертована марка Боснії і Герцеговини

Історія денної ставки NZD /BAM з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 новозеландський долар = 1.3968 конвертована марка Боснії і Герцеговини

мінімум на

1 новозеландський долар = 0.7655 конвертована марка Боснії і Герцеговини

Історія Ціна BAM / NZD

Date NZD/BAM
1.0013
0.9865
0.9743
0.9674
0.9753
0.9816
0.9839
0.9968
0.9845
0.9878
0.9913
0.9817
0.9864
0.9811
0.9810
0.9685
0.9756
0.9892
0.9970
1.0024
0.9922
0.9880
0.9948
0.9966
0.9922
0.9833
0.9739
0.9676
0.9687
0.9659
0.9668
0.9628
0.9698
0.9626
0.9511
0.9532
0.9548
0.9690
0.9705
0.9640
0.9657
0.9790
0.9650
0.9745
0.9927
0.9912
0.9849
0.9781
0.9914
0.9977
0.9989
1.0024
1.0012
0.9985
1.0020
1.0161
1.0219
1.0221
1.0361
1.0355
1.0299
1.0282
1.0325
1.0295
1.0291
1.0194
1.0069
0.9881
1.0249
1.0347
1.0451
1.0270
1.0487
1.0696
1.0694
1.0686
1.0731
1.0538
1.0768
1.0750
1.0589
1.0549
1.0630
1.0790
1.0857
1.0931
1.0853
1.0878
1.0952
1.0712
1.0820
1.0859
1.0907
1.0924
1.1087
1.1021
1.0900
1.0884
1.1009
1.0864
1.0841
1.0783
1.0623
1.0610
1.0738
1.0890
1.1075
1.1035
1.1154
1.1201
1.1156
1.1168
1.1076
1.0998
1.0923
1.0910
1.0892
1.0883
1.0826
1.0866
1.0787
1.0836
1.0938
1.1029
1.0984
1.1112
1.1145
1.1125
1.1019
1.1077
1.0904
1.1050
1.1170
1.1181
1.1200
1.1136
1.1130
1.1099
1.0898
1.0811
1.0773
1.0846
1.0780
1.0787
1.0960
1.1201
1.1030
1.0968
1.0853
1.0764
1.0753
1.0687
1.0633
1.0682
1.0878
1.0999
1.0924
1.1007
1.1077
1.1043
1.1050
1.1105
1.1126
1.1083
1.1029
1.1365
1.1228
1.1218
1.0954
1.0929
1.1012
1.1406
1.1391
1.1413
1.1456
1.1653
1.1456
1.1608
1.1671
1.1542
1.1656
1.1582
1.1617
1.1732
1.1815
1.1702
1.1519
1.1658
1.1588
1.1638
1.1468
1.1300
1.1351
1.1243
1.1438
1.1487
1.1664
1.1860
1.2018
1.2068
1.2064
1.2193
1.2062
1.2084
1.1954
1.1848
1.1855
1.1626
1.1630
1.1769
1.1725
1.1821
1.1896
1.1809
1.1831
1.1731
1.1977
1.2068
1.2197
1.2051
1.2290
1.1822
1.1538
1.1447
1.1342
1.1531
1.1601
1.1644
1.1685
1.1697
1.1790
1.1648
1.1712
1.1687
1.1831
1.2054
1.2034
1.2098
1.2129
1.2056
1.1964
1.1741
1.1715
1.1707
1.1720
1.1816
1.1762
1.1602
1.1497
1.1667
1.1632
1.1491
1.1611
1.1487
1.1532
1.1610
1.1552
1.1485
1.1529
1.1623
1.1676
1.1553
1.1607
1.1692
1.1674
1.1695
1.1765
1.1549
1.1762
1.1651
1.1694
1.1809
1.1759
1.1815
1.1808
1.1665
1.1750
1.1594
1.1584
1.1537
1.1536
1.1415
1.1398
1.1403
1.1401
1.1369
1.1454
1.1390
1.1405
1.1236
1.1133
1.1044
1.0957
1.1025
1.1067
1.1012
1.1064
1.1034
1.1072
1.1038
1.0791
1.0814
1.0976
1.1023
1.1156
1.1226
1.1282
1.1355
1.1147
1.1325
1.1309
1.1393
1.1058
1.0960
1.0928
1.0987
1.0822
1.0861
1.0880
1.0893
1.0769
1.0615
1.0430
1.0557
1.0856
1.1016
1.1465
1.1614
1.1411
1.1420
1.1612
1.1657
1.1651
1.1646
1.1768
1.1709
1.1567
1.1566
1.1547
1.1387
1.1310
1.1276
1.1213
1.1195
1.1233
1.1180
1.1201
1.1236
1.1218
1.1233
1.1381
1.1239
1.1232
1.1279
1.1264
1.1478
1.1659
1.1745
1.1658
1.1556
1.1557
1.1368
1.1325
1.1433
1.1525
1.1440
1.1463
1.1443
1.1541
1.1695
1.1621
1.1700
1.1721
1.1824
1.1949
1.1809
1.1889
1.1761
1.1850
1.1835
1.1646
1.1744
1.1712
1.1579
1.1639
1.1545
1.1484
1.1549
1.1730
1.1778
1.1956
1.1654
1.1711
1.1662
1.1455
1.1203
1.1142
1.1086
1.0998
1.1124
1.1054
1.1009
1.1022
1.0827
1.1287
1.1378
1.1301
1.1406
1.1420
1.1323
1.1069
1.1371
1.1271
1.1549
1.1666
1.1638
1.1756
1.1644
1.1575
1.1285
1.1525
1.1384
1.1427
1.1649
1.1595
1.1444
1.1498
1.1492
1.1608
1.1480
1.1573
1.1598
1.1579
1.1423
1.1585
1.1682
1.1633
1.1724
1.1545
1.1574
1.1609
1.1478
1.1317
1.1374
1.1352
1.1564
1.1689
1.1557
1.1624
1.1910
1.1769
1.1979
1.2006
1.1883
1.1810
1.1768
1.1830
1.2130
1.2116
1.2203
1.2502
1.2497
1.2402
1.2446
1.2532
1.2737
1.2675
1.2577
1.2388
1.2353
1.2194
1.2273
1.2390
1.2401
1.2622
1.2890
1.2855
1.2863
1.2689
1.2850
1.2703
1.2929
1.3285
1.3244
1.3262
1.3319
1.3317
1.3173
1.3104
1.2961
1.2958
1.2889
1.3031
1.3225
1.2988
1.3046
1.3010
1.2975
1.3008
1.2752
1.2807
1.2735
1.2529
1.2719
1.2648
1.2777
1.2803
1.2824
1.2686
1.2571
1.2621
1.2608
1.2560
1.2462
1.2427
1.2847
1.2625
1.2457
1.2260
1.2276
1.1975
1.1798
1.1800
1.1709
1.1733
1.1969
1.1976
1.1950
1.1679
1.1851
1.1738
1.1821
1.1775
1.2046
1.1922
1.1664
1.1551
1.1711
1.1642
1.1772
1.1519
1.1835
1.2294
1.2179
1.2095
1.2010
1.2020
1.2086
1.2007
1.1874
1.1882
1.1973
1.1987
1.1730
1.1563
1.1343
1.0998
1.1056
1.0946
1.0973
1.1084
1.0867
1.1606
1.1735
1.1725
1.1650
1.1863
1.1875
1.1809
1.1919
1.1839
1.2147
1.2367
1.2715
1.3027
1.2766
1.2876
1.3226
1.3739
1.3952
1.3787
1.3497
1.3538
1.3690
1.3650
1.3252
1.3132
1.2983
1.2910
1.2791
1.2594
1.2928
1.3099
1.2857
1.2601
1.2523
1.2359
1.2173
1.2159
1.2341
1.2360
1.2440
1.2205
1.2108
1.2147
1.2189
1.2109
1.2114
1.1979
1.2348
1.2362
1.2550
1.2488
1.2351
1.2404
1.2352
1.2423
1.2435
1.2562
1.2647
1.2567
1.2515
1.2535
1.2504
1.2228
1.2148
1.2255
1.2311
1.2258
1.2236
1.2059
1.2153
1.2294
1.2248
1.2322
1.2081
1.2028
1.1942
1.1916
1.1864
1.1932
1.1852
1.1684
1.1778
1.2022
1.1987
1.1894
1.1632
1.1701
1.1735
1.1799
1.1830
1.1897
1.2065
1.2040
1.1989
1.1770
1.2092
1.2057
1.1944
1.1982
1.2129
1.1997
1.1833
1.1588
1.1485
1.1859
1.1755
1.1560
1.1864
1.1824
1.1697
1.1838
1.1693
1.1544
1.1745
1.1655
1.2079
1.2231
1.2397
1.2458
1.2729
1.2777
1.2615
1.2636
1.2713
1.2758
1.2707
1.2478
1.2383
1.2422
1.2490
1.2393
1.2190
1.2197
1.2106
1.2281
1.2312
1.2447
1.2245
1.2203
1.2541
1.2613
1.2300
1.2395
1.2502
1.2578
1.2609
1.2421
1.2244
1.2345
1.2350
1.2568
1.2434
1.2340
1.2399
1.2398
1.2661
1.2816
1.2839
1.2932
1.2904
1.2736
1.2702
1.2642
1.2488
1.2317
1.2300
1.2075
1.1854
1.1872
1.1635
1.1852
1.1921
1.2096
1.2082
1.2236
1.2265
1.2054
1.2043
1.2202
1.2155
1.2162
1.2199
1.2401
1.2364
1.2414
1.2200
1.2182
1.2253
1.2051
1.1772
1.1593
1.1396
1.1320
1.1375
1.1076
1.0845
1.1195
1.1315
1.1406
1.1332
1.1326
1.1218
1.1202
1.1240
1.1793
1.1771
1.1584
1.1395
1.1224
1.1261
1.1384
1.2033
1.1776
1.1724
1.1572
1.1164
1.1033
1.1060
1.1063
1.0925
1.1185
1.1006
1.0773
1.0813
1.0638
1.0734
1.0831
1.0580
1.0560
1.0442
1.0108
1.0331
1.0316
1.0656
1.0911
1.0973
1.1104
1.1018
1.0931
1.1336
1.1508
1.1353
1.1130
1.1055
1.1025
1.1187
1.1117
1.1093
1.1137
1.1072
1.0798
1.0533
1.0594
1.0582
1.0592
1.0669
1.0911
1.1143
1.0980
1.0930
1.0933
1.0766
1.0775
1.0897
1.1021
1.0664
1.1033
1.0739
1.1270
1.1265
1.1132
1.0867
1.0796
1.0616
1.1045
1.1022
1.0826
1.0593
1.0297
1.0257
1.0210
1.0296
1.0180
1.0026
1.0052
1.0081
1.0091
1.0027
0.9806
0.9925
0.9871
1.0044
0.9991
0.9926
0.9635
0.9675
0.9708
0.9395
0.9320
0.9581
0.9753
0.9664
0.9518
0.9811
0.9827
0.9710
0.9696
0.9569
0.9404
0.9372
0.9446
0.9329
0.9387
0.9271
0.9343
0.9067
0.9018
0.9019
0.8798
0.8829
0.9036
0.8926
0.8930
0.8720
0.8929
0.8653
0.8564
0.8690
0.8392
0.8472
0.8409
0.8623
0.8578
0.8350
0.8181
0.7994
0.7655
0.7671
0.7836
0.7929
0.8093
0.7666
0.7864
0.8080
0.8463
0.8440
0.8029
0.8053
0.7935
0.8243
0.8263
0.8261
0.8597
0.9022
0.9128
0.8477
0.9091
0.8754
0.9217
0.9165
0.9181
0.9072
0.9287
0.9326
0.9362
0.9472
0.9179
0.9166
0.9247
0.9366
0.9383
0.9390
0.9466
0.9549
0.9514
0.9504
0.9873
0.9767
0.9788
0.9674
0.9862
0.9800
0.9742
0.9757