Povijest dnevnih stopa NZD /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 novozelandski dolar = 1.3968 konvertibilna marka
Minimalni na
1 novozelandski dolar = 0.7655 konvertibilna marka
povijest Cijena BAM / NZD
Date | NZD/BAM |
| 1.0883 |
| 1.0826 |
| 1.0866 |
| 1.0787 |
| 1.0836 |
| 1.0938 |
| 1.1029 |
| 1.0984 |
| 1.1112 |
| 1.1145 |
| 1.1125 |
| 1.1019 |
| 1.1077 |
| 1.0904 |
| 1.1050 |
| 1.1170 |
| 1.1181 |
| 1.1200 |
| 1.1136 |
| 1.1130 |
| 1.1099 |
| 1.0898 |
| 1.0811 |
| 1.0773 |
| 1.0846 |
| 1.0780 |
| 1.0787 |
| 1.0960 |
| 1.1201 |
| 1.1030 |
| 1.0968 |
| 1.0853 |
| 1.0764 |
| 1.0753 |
| 1.0687 |
| 1.0633 |
| 1.0682 |
| 1.0878 |
| 1.0999 |
| 1.0924 |
| 1.1007 |
| 1.1077 |
| 1.1043 |
| 1.1050 |
| 1.1105 |
| 1.1126 |
| 1.1083 |
| 1.1029 |
| 1.1365 |
| 1.1228 |
| 1.1218 |
| 1.0954 |
| 1.0929 |
| 1.1012 |
| 1.1406 |
| 1.1391 |
| 1.1413 |
| 1.1456 |
| 1.1653 |
| 1.1456 |
| 1.1608 |
| 1.1671 |
| 1.1542 |
| 1.1656 |
| 1.1582 |
| 1.1617 |
| 1.1732 |
| 1.1815 |
| 1.1702 |
| 1.1519 |
| 1.1658 |
| 1.1588 |
| 1.1638 |
| 1.1468 |
| 1.1300 |
| 1.1351 |
| 1.1243 |
| 1.1438 |
| 1.1487 |
| 1.1664 |
| 1.1860 |
| 1.2018 |
| 1.2068 |
| 1.2064 |
| 1.2193 |
| 1.2062 |
| 1.2084 |
| 1.1954 |
| 1.1848 |
| 1.1855 |
| 1.1626 |
| 1.1630 |
| 1.1769 |
| 1.1725 |
| 1.1821 |
| 1.1896 |
| 1.1809 |
| 1.1831 |
| 1.1731 |
| 1.1977 |
| 1.2068 |
| 1.2197 |
| 1.2051 |
| 1.2290 |
| 1.1822 |
| 1.1538 |
| 1.1447 |
| 1.1342 |
| 1.1531 |
| 1.1601 |
| 1.1644 |
| 1.1685 |
| 1.1697 |
| 1.1790 |
| 1.1648 |
| 1.1712 |
| 1.1687 |
| 1.1831 |
| 1.2054 |
| 1.2034 |
| 1.2098 |
| 1.2129 |
| 1.2056 |
| 1.1964 |
| 1.1741 |
| 1.1715 |
| 1.1707 |
| 1.1720 |
| 1.1816 |
| 1.1762 |
| 1.1602 |
| 1.1497 |
| 1.1667 |
| 1.1632 |
| 1.1491 |
| 1.1611 |
| 1.1487 |
| 1.1532 |
| 1.1610 |
| 1.1552 |
| 1.1485 |
| 1.1529 |
| 1.1623 |
| 1.1676 |
| 1.1553 |
| 1.1607 |
| 1.1692 |
| 1.1674 |
| 1.1695 |
| 1.1765 |
| 1.1549 |
| 1.1762 |
| 1.1651 |
| 1.1694 |
| 1.1809 |
| 1.1759 |
| 1.1815 |
| 1.1808 |
| 1.1665 |
| 1.1750 |
| 1.1594 |
| 1.1584 |
| 1.1537 |
| 1.1536 |
| 1.1415 |
| 1.1398 |
| 1.1403 |
| 1.1401 |
| 1.1369 |
| 1.1454 |
| 1.1390 |
| 1.1405 |
| 1.1236 |
| 1.1133 |
| 1.1044 |
| 1.0957 |
| 1.1025 |
| 1.1067 |
| 1.1012 |
| 1.1064 |
| 1.1034 |
| 1.1072 |
| 1.1038 |
| 1.0791 |
| 1.0814 |
| 1.0976 |
| 1.1023 |
| 1.1156 |
| 1.1226 |
| 1.1282 |
| 1.1355 |
| 1.1147 |
| 1.1325 |
| 1.1309 |
| 1.1393 |
| 1.1058 |
| 1.0960 |
| 1.0928 |
| 1.0987 |
| 1.0822 |
| 1.0861 |
| 1.0880 |
| 1.0893 |
| 1.0769 |
| 1.0615 |
| 1.0430 |
| 1.0557 |
| 1.0856 |
| 1.1016 |
| 1.1465 |
| 1.1614 |
| 1.1411 |
| 1.1420 |
| 1.1612 |
| 1.1657 |
| 1.1651 |
| 1.1646 |
| 1.1768 |
| 1.1709 |
| 1.1567 |
| 1.1566 |
| 1.1547 |
| 1.1387 |
| 1.1310 |
| 1.1276 |
| 1.1213 |
| 1.1195 |
| 1.1233 |
| 1.1180 |
| 1.1201 |
| 1.1236 |
| 1.1218 |
| 1.1233 |
| 1.1381 |
| 1.1239 |
| 1.1232 |
| 1.1279 |
| 1.1264 |
| 1.1478 |
| 1.1659 |
| 1.1745 |
| 1.1658 |
| 1.1556 |
| 1.1557 |
| 1.1368 |
| 1.1325 |
| 1.1433 |
| 1.1525 |
| 1.1440 |
| 1.1463 |
| 1.1443 |
| 1.1541 |
| 1.1695 |
| 1.1621 |
| 1.1700 |
| 1.1721 |
| 1.1824 |
| 1.1949 |
| 1.1809 |
| 1.1889 |
| 1.1761 |
| 1.1850 |
| 1.1835 |
| 1.1646 |
| 1.1744 |
| 1.1712 |
| 1.1579 |
| 1.1639 |
| 1.1545 |
| 1.1484 |
| 1.1549 |
| 1.1730 |
| 1.1778 |
| 1.1956 |
| 1.1654 |
| 1.1711 |
| 1.1662 |
| 1.1455 |
| 1.1203 |
| 1.1142 |
| 1.1086 |
| 1.0998 |
| 1.1124 |
| 1.1054 |
| 1.1009 |
| 1.1022 |
| 1.0827 |
| 1.1287 |
| 1.1378 |
| 1.1301 |
| 1.1406 |
| 1.1420 |
| 1.1323 |
| 1.1069 |
| 1.1371 |
| 1.1271 |
| 1.1549 |
| 1.1666 |
| 1.1638 |
| 1.1756 |
| 1.1644 |
| 1.1575 |
| 1.1285 |
| 1.1525 |
| 1.1384 |
| 1.1427 |
| 1.1649 |
| 1.1595 |
| 1.1444 |
| 1.1498 |
| 1.1492 |
| 1.1608 |
| 1.1480 |
| 1.1573 |
| 1.1598 |
| 1.1579 |
| 1.1423 |
| 1.1585 |
| 1.1682 |
| 1.1633 |
| 1.1724 |
| 1.1545 |
| 1.1574 |
| 1.1609 |
| 1.1478 |
| 1.1317 |
| 1.1374 |
| 1.1352 |
| 1.1564 |
| 1.1689 |
| 1.1557 |
| 1.1624 |
| 1.1910 |
| 1.1769 |
| 1.1979 |
| 1.2006 |
| 1.1883 |
| 1.1810 |
| 1.1768 |
| 1.1830 |
| 1.2130 |
| 1.2116 |
| 1.2203 |
| 1.2502 |
| 1.2497 |
| 1.2402 |
| 1.2446 |
| 1.2532 |
| 1.2737 |
| 1.2675 |
| 1.2577 |
| 1.2388 |
| 1.2353 |
| 1.2194 |
| 1.2273 |
| 1.2390 |
| 1.2401 |
| 1.2622 |
| 1.2890 |
| 1.2855 |
| 1.2863 |
| 1.2689 |
| 1.2850 |
| 1.2703 |
| 1.2929 |
| 1.3285 |
| 1.3244 |
| 1.3262 |
| 1.3319 |
| 1.3317 |
| 1.3173 |
| 1.3104 |
| 1.2961 |
| 1.2958 |
| 1.2889 |
| 1.3031 |
| 1.3225 |
| 1.2988 |
| 1.3046 |
| 1.3010 |
| 1.2975 |
| 1.3008 |
| 1.2752 |
| 1.2807 |
| 1.2735 |
| 1.2529 |
| 1.2719 |
| 1.2648 |
| 1.2777 |
| 1.2803 |
| 1.2824 |
| 1.2686 |
| 1.2571 |
| 1.2621 |
| 1.2608 |
| 1.2560 |
| 1.2462 |
| 1.2427 |
| 1.2847 |
| 1.2625 |
| 1.2457 |
| 1.2260 |
| 1.2276 |
| 1.1975 |
| 1.1798 |
| 1.1800 |
| 1.1709 |
| 1.1733 |
| 1.1969 |
| 1.1976 |
| 1.1950 |
| 1.1679 |
| 1.1851 |
| 1.1738 |
| 1.1821 |
| 1.1775 |
| 1.2046 |
| 1.1922 |
| 1.1664 |
| 1.1551 |
| 1.1711 |
| 1.1642 |
| 1.1772 |
| 1.1519 |
| 1.1835 |
| 1.2294 |
| 1.2179 |
| 1.2095 |
| 1.2010 |
| 1.2020 |
| 1.2086 |
| 1.2007 |
| 1.1874 |
| 1.1882 |
| 1.1973 |
| 1.1987 |
| 1.1730 |
| 1.1563 |
| 1.1343 |
| 1.0998 |
| 1.1056 |
| 1.0946 |
| 1.0973 |
| 1.1084 |
| 1.0867 |
| 1.1606 |
| 1.1735 |
| 1.1725 |
| 1.1650 |
| 1.1863 |
| 1.1875 |
| 1.1809 |
| 1.1919 |
| 1.1839 |
| 1.2147 |
| 1.2367 |
| 1.2715 |
| 1.3027 |
| 1.2766 |
| 1.2876 |
| 1.3226 |
| 1.3739 |
| 1.3952 |
| 1.3787 |
| 1.3497 |
| 1.3538 |
| 1.3690 |
| 1.3650 |
| 1.3252 |
| 1.3132 |
| 1.2983 |
| 1.2910 |
| 1.2791 |
| 1.2594 |
| 1.2928 |
| 1.3099 |
| 1.2857 |
| 1.2601 |
| 1.2523 |
| 1.2359 |
| 1.2173 |
| 1.2159 |
| 1.2341 |
| 1.2360 |
| 1.2440 |
| 1.2205 |
| 1.2108 |
| 1.2147 |
| 1.2189 |
| 1.2109 |
| 1.2114 |
| 1.1979 |
| 1.2348 |
| 1.2362 |
| 1.2550 |
| 1.2488 |
| 1.2351 |
| 1.2404 |
| 1.2352 |
| 1.2423 |
| 1.2435 |
| 1.2562 |
| 1.2647 |
| 1.2567 |
| 1.2515 |
| 1.2535 |
| 1.2504 |
| 1.2228 |
| 1.2148 |
| 1.2255 |
| 1.2311 |
| 1.2258 |
| 1.2236 |
| 1.2059 |
| 1.2153 |
| 1.2294 |
| 1.2248 |
| 1.2322 |
| 1.2081 |
| 1.2028 |
| 1.1942 |
| 1.1916 |
| 1.1864 |
| 1.1932 |
| 1.1852 |
| 1.1684 |
| 1.1778 |
| 1.2022 |
| 1.1987 |
| 1.1894 |
| 1.1632 |
| 1.1701 |
| 1.1735 |
| 1.1799 |
| 1.1830 |
| 1.1897 |
| 1.2065 |
| 1.2040 |
| 1.1989 |
| 1.1770 |
| 1.2092 |
| 1.2057 |
| 1.1944 |
| 1.1982 |
| 1.2129 |
| 1.1997 |
| 1.1833 |
| 1.1588 |
| 1.1485 |
| 1.1859 |
| 1.1755 |
| 1.1560 |
| 1.1864 |
| 1.1824 |
| 1.1697 |
| 1.1838 |
| 1.1693 |
| 1.1544 |
| 1.1745 |
| 1.1655 |
| 1.2079 |
| 1.2231 |
| 1.2397 |
| 1.2458 |
| 1.2729 |
| 1.2777 |
| 1.2615 |
| 1.2636 |
| 1.2713 |
| 1.2758 |
| 1.2707 |
| 1.2478 |
| 1.2383 |
| 1.2422 |
| 1.2490 |
| 1.2393 |
| 1.2190 |
| 1.2197 |
| 1.2106 |
| 1.2281 |
| 1.2312 |
| 1.2447 |
| 1.2245 |
| 1.2203 |
| 1.2541 |
| 1.2613 |
| 1.2300 |
| 1.2395 |
| 1.2502 |
| 1.2578 |
| 1.2609 |
| 1.2421 |
| 1.2244 |
| 1.2345 |
| 1.2350 |
| 1.2568 |
| 1.2434 |
| 1.2340 |
| 1.2399 |
| 1.2398 |
| 1.2661 |
| 1.2816 |
| 1.2839 |
| 1.2932 |
| 1.2904 |
| 1.2736 |
| 1.2702 |
| 1.2642 |
| 1.2488 |
| 1.2317 |
| 1.2300 |
| 1.2075 |
| 1.1854 |
| 1.1872 |
| 1.1635 |
| 1.1852 |
| 1.1921 |
| 1.2096 |
| 1.2082 |
| 1.2236 |
| 1.2265 |
| 1.2054 |
| 1.2043 |
| 1.2202 |
| 1.2155 |
| 1.2162 |
| 1.2199 |
| 1.2401 |
| 1.2364 |
| 1.2414 |
| 1.2200 |
| 1.2182 |
| 1.2253 |
| 1.2051 |
| 1.1772 |
| 1.1593 |
| 1.1396 |
| 1.1320 |
| 1.1375 |
| 1.1076 |
| 1.0845 |
| 1.1195 |
| 1.1315 |
| 1.1406 |
| 1.1332 |
| 1.1326 |
| 1.1218 |
| 1.1202 |
| 1.1240 |
| 1.1793 |
| 1.1771 |
| 1.1584 |
| 1.1395 |
| 1.1224 |
| 1.1261 |
| 1.1384 |
| 1.2033 |
| 1.1776 |
| 1.1724 |
| 1.1572 |
| 1.1164 |
| 1.1033 |
| 1.1060 |
| 1.1063 |
| 1.0925 |
| 1.1185 |
| 1.1006 |
| 1.0773 |
| 1.0813 |
| 1.0638 |
| 1.0734 |
| 1.0831 |
| 1.0580 |
| 1.0560 |
| 1.0442 |
| 1.0108 |
| 1.0331 |
| 1.0316 |
| 1.0656 |
| 1.0911 |
| 1.0973 |
| 1.1104 |
| 1.1018 |
| 1.0931 |
| 1.1336 |
| 1.1508 |
| 1.1353 |
| 1.1130 |
| 1.1055 |
| 1.1025 |
| 1.1187 |
| 1.1117 |
| 1.1093 |
| 1.1137 |
| 1.1072 |
| 1.0798 |
| 1.0533 |
| 1.0594 |
| 1.0582 |
| 1.0592 |
| 1.0669 |
| 1.0911 |
| 1.1143 |
| 1.0980 |
| 1.0930 |
| 1.0933 |
| 1.0766 |
| 1.0775 |
| 1.0897 |
| 1.1021 |
| 1.0664 |
| 1.1033 |
| 1.0739 |
| 1.1270 |
| 1.1265 |
| 1.1132 |
| 1.0867 |
| 1.0796 |
| 1.0616 |
| 1.1045 |
| 1.1022 |
| 1.0826 |
| 1.0593 |
| 1.0297 |
| 1.0257 |
| 1.0210 |
| 1.0296 |
| 1.0180 |
| 1.0026 |
| 1.0052 |
| 1.0081 |
| 1.0091 |
| 1.0027 |
| 0.9806 |
| 0.9925 |
| 0.9871 |
| 1.0044 |
| 0.9991 |
| 0.9926 |
| 0.9635 |
| 0.9675 |
| 0.9708 |
| 0.9395 |
| 0.9320 |
| 0.9581 |
| 0.9753 |
| 0.9664 |
| 0.9518 |
| 0.9811 |
| 0.9827 |
| 0.9710 |
| 0.9696 |
| 0.9569 |
| 0.9404 |
| 0.9372 |
| 0.9446 |
| 0.9329 |
| 0.9387 |
| 0.9271 |
| 0.9343 |
| 0.9067 |
| 0.9018 |
| 0.9019 |
| 0.8798 |
| 0.8829 |
| 0.9036 |
| 0.8926 |
| 0.8930 |
| 0.8720 |
| 0.8929 |
| 0.8653 |
| 0.8564 |
| 0.8690 |
| 0.8392 |
| 0.8472 |
| 0.8409 |
| 0.8623 |
| 0.8578 |
| 0.8350 |
| 0.8181 |
| 0.7994 |
| 0.7655 |
| 0.7671 |
| 0.7836 |
| 0.7929 |
| 0.8093 |
| 0.7666 |
| 0.7864 |
| 0.8080 |
| 0.8463 |
| 0.8440 |
| 0.8029 |
| 0.8053 |
| 0.7935 |
| 0.8243 |
| 0.8263 |
| 0.8261 |
| 0.8597 |
| 0.9022 |
| 0.9128 |
| 0.8477 |
| 0.9091 |
| 0.8754 |
| 0.9217 |
| 0.9165 |
| 0.9181 |
| 0.9072 |
| 0.9287 |
| 0.9326 |
| 0.9362 |
| 0.9472 |
| 0.9179 |
| 0.9166 |
| 0.9247 |
| 0.9366 |
| 0.9383 |
| 0.9390 |
| 0.9466 |
| 0.9549 |
| 0.9514 |
| 0.9504 |
| 0.9873 |
| 0.9767 |
| 0.9788 |
| 0.9674 |
| 0.9862 |
| 0.9800 |
| 0.9742 |
| 0.9757 |