Історія денної ставки NZD /DKK з середа, 11 лютий 2004.
Максимально було досягнуто
1 новозеландський долар = 5.3261 данська крона
мінімум на
1 новозеландський долар = 2.9208 данська крона
Date | NZD/DKK |
---|---|
4.1287 | |
4.1706 | |
4.2084 | |
4.1855 | |
4.2364 | |
4.2492 | |
4.2397 | |
4.2023 | |
4.2198 | |
4.1644 | |
4.2186 | |
4.2572 | |
4.2654 | |
4.2648 | |
4.2410 | |
4.2398 | |
4.2409 | |
4.1524 | |
4.1144 | |
4.0999 | |
4.1484 | |
4.1066 | |
4.0924 | |
4.1703 | |
4.2510 | |
4.2275 | |
4.2017 | |
4.1279 | |
4.1053 | |
4.1001 | |
4.0668 | |
4.0545 | |
4.0813 | |
4.1357 | |
4.2037 | |
4.1751 | |
4.1913 | |
4.2022 | |
4.2012 | |
4.2066 | |
4.2284 | |
4.2426 | |
4.2215 | |
4.2047 | |
4.3298 | |
4.2754 | |
4.2913 | |
4.1886 | |
4.1627 | |
4.2160 | |
4.3139 | |
4.3166 | |
4.3243 | |
4.3603 | |
4.4160 | |
4.3754 | |
4.4347 | |
4.4400 | |
4.3885 | |
4.4133 | |
4.4067 | |
4.4077 | |
4.4594 | |
4.5062 | |
4.4801 | |
4.4310 | |
4.4266 | |
4.3898 | |
4.4103 | |
4.3859 | |
4.2925 | |
4.2744 | |
4.2687 | |
4.3260 | |
4.3792 | |
4.4227 | |
4.5117 | |
4.5618 | |
4.5749 | |
4.6223 | |
4.6557 | |
4.5894 | |
4.5935 | |
4.5573 | |
4.5139 | |
4.5315 | |
4.4315 | |
4.4257 | |
4.4806 | |
4.4808 | |
4.5117 | |
4.5278 | |
4.4880 | |
4.4988 | |
4.4498 | |
4.5608 | |
4.5941 | |
4.6456 | |
4.5882 | |
4.6826 | |
4.4874 | |
4.4043 | |
4.3563 | |
4.3182 | |
4.3588 | |
4.4065 | |
4.4327 | |
4.4425 | |
4.4675 | |
4.4731 | |
4.4259 | |
4.4491 | |
4.4482 | |
4.4976 | |
4.5967 | |
4.6079 | |
4.5976 | |
4.6035 | |
4.5915 | |
4.5428 | |
4.4706 | |
4.4567 | |
4.4548 | |
4.4493 | |
4.4796 | |
4.4690 | |
4.4107 | |
4.3650 | |
4.4372 | |
4.4306 | |
4.3766 | |
4.4106 | |
4.3704 | |
4.3799 | |
4.4199 | |
4.3939 | |
4.3609 | |
4.3819 | |
4.4072 | |
4.4241 | |
4.3922 | |
4.4158 | |
4.4528 | |
4.4381 | |
4.4501 | |
4.4394 | |
4.3906 | |
4.4480 | |
4.4288 | |
4.4444 | |
4.4907 | |
4.4753 | |
4.4898 | |
4.4798 | |
4.4331 | |
4.4601 | |
4.4154 | |
4.4108 | |
4.3827 | |
4.3873 | |
4.3587 | |
4.3241 | |
4.3144 | |
4.3394 | |
4.3268 | |
4.3767 | |
4.3566 | |
4.3367 | |
4.2979 | |
4.2425 | |
4.2062 | |
4.1688 | |
4.1881 | |
4.1984 | |
4.1862 | |
4.2155 | |
4.1992 | |
4.2125 | |
4.1981 | |
4.1188 | |
4.1093 | |
4.1820 | |
4.1873 | |
4.2292 | |
4.2761 | |
4.2886 | |
4.3198 | |
4.2592 | |
4.2925 | |
4.2748 | |
4.3306 | |
4.2095 | |
4.1759 | |
4.1258 | |
4.1933 | |
4.1395 | |
4.1502 | |
4.1477 | |
4.1708 | |
4.1110 | |
4.0678 | |
3.9824 | |
4.0444 | |
4.1511 | |
4.2022 | |
4.3680 | |
4.4378 | |
4.3750 | |
4.3638 | |
4.4383 | |
4.4489 | |
4.4467 | |
4.4515 | |
4.4914 | |
4.4683 | |
4.4233 | |
4.4230 | |
4.3829 | |
4.3522 | |
4.3165 | |
4.3086 | |
4.2984 | |
4.2766 | |
4.2954 | |
4.2704 | |
4.2822 | |
4.2893 | |
4.2763 | |
4.3036 | |
4.3403 | |
4.2871 | |
4.2891 | |
4.3101 | |
4.2903 | |
4.3534 | |
4.4416 | |
4.4905 | |
4.4574 | |
4.4085 | |
4.4116 | |
4.3381 | |
4.3223 | |
4.3623 | |
4.3765 | |
4.3667 | |
4.3728 | |
4.3695 | |
4.4045 | |
4.4520 | |
4.4309 | |
4.4659 | |
4.4694 | |
4.5241 | |
4.5591 | |
4.5055 | |
4.5281 | |
4.4900 | |
4.5201 | |
4.5217 | |
4.4572 | |
4.4891 | |
4.4629 | |
4.4180 | |
4.4410 | |
4.3933 | |
4.3770 | |
4.4047 | |
4.4785 | |
4.5181 | |
4.5531 | |
4.4607 | |
4.4570 | |
4.4647 | |
4.3529 | |
4.2815 | |
4.2651 | |
4.2332 | |
4.1869 | |
4.2525 | |
4.2145 | |
4.1954 | |
4.1945 | |
4.2399 | |
4.2786 | |
4.3094 | |
4.2979 | |
4.3392 | |
4.3416 | |
4.3210 | |
4.3188 | |
4.3416 | |
4.2944 | |
4.3880 | |
4.4409 | |
4.4395 | |
4.4725 | |
4.4446 | |
4.3913 | |
4.3185 | |
4.3842 | |
4.3396 | |
4.3614 | |
4.4297 | |
4.4154 | |
4.3642 | |
4.3629 | |
4.3723 | |
4.4067 | |
4.3619 | |
4.4081 | |
4.4222 | |
4.3970 | |
4.3744 | |
4.4020 | |
4.4445 | |
4.4300 | |
4.4635 | |
4.3920 | |
4.4055 | |
4.4174 | |
4.3655 | |
4.3055 | |
4.3265 | |
4.3184 | |
4.3989 | |
4.4484 | |
4.3945 | |
4.4220 | |
4.5343 | |
4.4785 | |
4.5624 | |
4.5647 | |
4.5194 | |
4.5126 | |
4.4767 | |
4.5046 | |
4.6141 | |
4.6082 | |
4.6391 | |
4.7235 | |
4.7527 | |
4.7171 | |
4.7323 | |
4.7655 | |
4.8430 | |
4.8215 | |
4.7846 | |
4.7119 | |
4.7129 | |
4.6403 | |
4.6674 | |
4.7139 | |
4.7152 | |
4.8005 | |
4.9024 | |
4.8870 | |
4.8918 | |
4.8264 | |
4.8846 | |
4.8280 | |
4.9138 | |
5.0489 | |
5.0330 | |
5.0420 | |
5.0638 | |
5.0639 | |
5.0083 | |
4.9828 | |
4.9260 | |
4.9246 | |
4.8993 | |
4.9530 | |
5.0279 | |
4.9399 | |
4.9618 | |
4.9494 | |
4.9375 | |
4.9489 | |
4.8492 | |
4.8707 | |
4.8447 | |
4.7664 | |
4.8400 | |
4.8179 | |
4.8670 | |
4.8730 | |
4.8785 | |
4.8281 | |
4.7831 | |
4.8009 | |
4.7939 | |
4.7766 | |
4.7400 | |
4.7305 | |
4.8823 | |
4.7995 | |
4.7400 | |
4.6582 | |
4.6673 | |
4.5518 | |
4.4831 | |
4.4868 | |
4.4509 | |
4.4557 | |
4.5551 | |
4.5480 | |
4.5435 | |
4.4416 | |
4.5121 | |
4.4713 | |
4.5018 | |
4.4880 | |
4.5918 | |
4.5455 | |
4.4487 | |
4.4054 | |
4.4673 | |
4.4392 | |
4.4891 | |
4.3926 | |
4.5140 | |
4.6856 | |
4.6522 | |
4.6150 | |
4.5792 | |
4.5824 | |
4.6079 | |
4.5772 | |
4.5275 | |
4.5334 | |
4.5664 | |
4.5754 | |
4.4722 | |
4.4107 | |
4.3257 | |
4.1986 | |
4.2088 | |
4.1734 | |
4.1881 | |
4.2321 | |
4.1628 | |
4.4266 | |
4.4813 | |
4.4710 | |
4.4533 | |
4.5249 | |
4.5235 | |
4.5025 | |
4.5522 | |
4.5137 | |
4.6367 | |
4.7313 | |
4.8442 | |
4.9641 | |
4.8596 | |
4.9089 | |
5.0413 | |
5.2422 | |
5.3168 | |
5.2632 | |
5.1617 | |
5.1642 | |
5.2317 | |
5.2154 | |
5.0484 | |
5.0032 | |
4.9455 | |
4.9092 | |
4.8684 | |
4.7961 | |
4.9304 | |
4.9817 | |
4.8896 | |
4.7899 | |
4.7639 | |
4.7037 | |
4.6275 | |
4.6287 | |
4.6972 | |
4.7075 | |
4.7287 | |
4.6397 | |
4.6064 | |
4.6253 | |
4.6435 | |
4.6173 | |
4.6206 | |
4.5588 | |
4.7012 | |
4.7042 | |
4.7731 | |
4.7562 | |
4.7071 | |
4.7260 | |
4.7069 | |
4.7355 | |
4.7415 | |
4.7887 | |
4.8227 | |
4.7915 | |
4.7741 | |
4.7787 | |
4.7697 | |
4.6618 | |
4.6335 | |
4.6786 | |
4.6996 | |
4.6782 | |
4.6696 | |
4.6038 | |
4.6381 | |
4.6922 | |
4.6783 | |
4.7051 | |
4.6134 | |
4.5903 | |
4.5566 | |
4.5427 | |
4.5262 | |
4.5520 | |
4.5238 | |
4.4606 | |
4.4933 | |
4.5879 | |
4.5734 | |
4.5392 | |
4.4397 | |
4.4655 | |
4.4780 | |
4.5022 | |
4.5089 | |
4.5345 | |
4.6012 | |
4.5942 | |
4.5736 | |
4.4882 | |
4.6114 | |
4.5989 | |
4.5568 | |
4.5690 | |
4.6218 | |
4.5750 | |
4.5171 | |
4.4184 | |
4.3795 | |
4.5223 | |
4.4825 | |
4.4060 | |
4.5201 | |
4.5111 | |
4.4592 | |
4.5178 | |
4.4620 | |
4.4041 | |
4.4796 | |
4.4468 | |
4.6084 | |
4.6607 | |
4.7273 | |
4.7483 | |
4.8479 | |
4.8769 | |
4.8091 | |
4.8106 | |
4.8481 | |
4.8644 | |
4.8265 | |
4.7460 | |
4.7240 | |
4.7357 | |
4.7534 | |
4.7275 | |
4.6534 | |
4.6417 | |
4.6176 | |
4.6863 | |
4.6998 | |
4.7531 | |
4.6698 | |
4.6499 | |
4.7836 | |
4.8118 | |
4.6926 | |
4.7272 | |
4.7737 | |
4.7915 | |
4.8094 | |
4.7364 | |
4.6689 | |
4.7055 | |
4.7074 | |
4.7911 | |
4.7415 | |
4.7053 | |
4.7226 | |
4.7279 | |
4.8169 | |
4.8845 | |
4.8837 | |
4.9243 | |
4.9091 | |
4.8480 | |
4.8440 | |
4.8105 | |
4.7443 | |
4.6828 | |
4.6688 | |
4.5815 | |
4.5109 | |
4.5062 | |
4.4290 | |
4.5017 | |
4.5356 | |
4.6032 | |
4.5984 | |
4.6672 | |
4.6689 | |
4.5857 | |
4.5879 | |
4.6491 | |
4.6239 | |
4.6227 | |
4.6397 | |
4.7097 | |
4.6906 | |
4.7290 | |
4.6380 | |
4.6334 | |
4.6589 | |
4.5863 | |
4.4719 | |
4.4063 | |
4.3256 | |
4.2966 | |
4.3191 | |
4.2063 | |
4.1311 | |
4.2580 | |
4.3095 | |
4.3225 | |
4.3208 | |
4.3088 | |
4.2760 | |
4.2511 | |
4.2760 | |
4.4962 | |
4.4778 | |
4.4070 | |
4.3432 | |
4.2700 | |
4.3020 | |
4.3340 | |
4.5603 | |
4.4869 | |
4.4759 | |
4.4085 | |
4.2621 | |
4.2145 | |
4.2243 | |
4.2245 | |
4.1617 | |
4.2640 | |
4.1987 | |
4.1113 | |
4.1176 | |
4.0549 | |
4.0927 | |
4.1258 | |
4.0342 | |
4.0241 | |
3.9865 | |
3.8561 | |
3.9441 | |
3.9279 | |
4.0591 | |
4.1604 | |
4.1878 | |
4.2358 | |
4.1995 | |
4.1720 | |
4.3155 | |
4.3883 | |
4.3265 | |
4.2432 | |
4.2080 | |
4.2147 | |
4.2670 | |
4.2347 | |
4.2266 | |
4.2384 | |
4.2195 | |
4.1122 | |
4.0115 | |
4.0479 | |
4.0256 | |
4.0347 | |
4.0631 | |
4.1537 | |
4.2502 | |
4.1795 | |
4.1572 | |
4.1602 | |
4.0999 | |
4.1019 | |
4.1612 | |
4.2060 | |
4.0617 | |
4.2074 | |
4.0905 | |
4.2824 | |
4.2755 | |
4.2300 | |
4.1277 | |
4.1054 | |
4.0422 | |
4.2054 | |
4.1728 | |
4.1153 | |
4.0348 | |
3.9233 | |
3.9028 | |
3.8862 | |
3.9183 | |
3.8800 | |
3.8112 | |
3.8215 | |
3.8390 | |
3.8378 | |
3.8144 | |
3.7298 | |
3.7790 | |
3.7575 | |
3.8238 | |
3.8008 | |
3.7785 | |
3.6643 | |
3.6736 | |
3.6942 | |
3.5775 | |
3.5459 | |
3.6452 | |
3.7107 | |
3.6771 | |
3.6250 | |
3.7290 | |
3.7421 | |
3.6975 | |
3.6933 | |
3.6374 | |
3.5795 | |
3.5708 | |
3.5949 | |
3.5546 | |
3.5695 | |
3.5294 | |
3.5506 | |
3.4598 | |
3.4306 | |
3.4341 | |
3.3507 | |
3.3667 | |
3.4425 | |
3.3984 | |
3.3948 | |
3.3218 | |
3.3945 | |
3.2928 | |
3.2648 | |
3.3113 | |
3.2076 | |
3.2184 | |
3.1999 | |
3.2882 | |
3.2580 | |
3.1776 | |
3.1234 | |
3.0431 | |
2.9208 | |
2.9210 | |
2.9776 | |
3.0217 | |
3.0851 | |
2.9267 | |
3.0093 | |
3.0734 | |
3.2223 | |
3.2156 | |
3.0376 | |
3.0672 | |
3.0341 | |
3.1479 | |
3.1523 | |
3.1579 | |
3.2757 | |
3.4207 | |
3.4565 | |
3.2360 | |
3.4566 | |
3.3220 | |
3.5000 | |
3.5051 | |
3.5205 | |
3.4619 | |
3.5320 | |
3.5546 | |
3.5694 | |
3.6118 | |
3.4950 | |
3.4979 | |
3.5282 | |
3.5764 | |
3.5840 | |
3.5856 | |
3.6086 | |
3.6412 | |
3.6298 | |
3.6151 | |
3.7673 | |
3.7264 | |
3.7290 | |
3.6990 | |
3.7657 | |
3.7404 | |
3.7189 | |
3.7154 | |
3.7839 | |
3.7102 | |
3.8637 | |
3.7767 | |
3.8779 | |
3.9219 | |
4.0788 | |
4.0462 | |
4.0496 | |
3.9828 | |
3.9180 | |
3.8880 | |
3.9263 | |
3.8775 | |
3.9245 | |
3.9724 | |
3.9165 | |
3.9605 | |
3.8984 | |
3.8183 | |
3.8388 | |
3.8496 | |
3.9520 | |
3.9798 | |
3.9186 | |
4.0038 | |
4.0319 | |
3.9880 | |
3.9410 | |
3.8375 | |
3.7699 | |
3.8151 | |
3.9141 | |
3.8534 | |
4.0368 | |
4.1100 | |
4.1417 | |
4.3285 | |
4.2755 | |
4.2639 | |
4.2719 | |
4.2318 | |
4.1871 | |
4.1821 | |
4.1243 | |
4.0252 | |
4.0406 | |
4.0604 | |
4.0374 | |
4.0502 | |
4.0912 | |
4.0703 | |
4.0199 | |
4.0187 | |
4.0071 | |
3.9297 | |
3.9193 | |
3.8467 | |
4.0175 | |
3.9760 | |
3.9355 | |
3.9372 | |
4.0119 | |
4.0208 | |
4.0003 | |
3.9352 | |
3.9853 | |
3.9327 | |
3.9284 | |
3.8819 | |
3.8590 | |
3.8030 | |
3.8858 | |
3.8445 | |
3.9179 | |
3.8968 | |
3.9425 | |
3.9215 | |
3.8917 | |
3.8509 | |
3.9069 | |
3.9105 | |
3.7556 | |
3.7887 | |
3.7181 | |
3.7009 | |
3.6965 | |
3.6199 | |
3.6045 | |
3.6764 | |
3.6979 | |
3.5757 | |
3.5404 | |
3.5882 | |
3.6530 | |
3.7365 | |
3.6462 | |
3.7081 | |
3.6018 | |
3.6161 | |
3.7128 | |
3.7668 | |
3.8134 | |
3.7989 | |
3.7513 | |
3.7885 | |
3.7701 | |
3.8357 | |
4.0092 | |
4.0926 | |
4.1509 | |
4.1807 | |
4.2606 | |
4.2560 | |
4.2122 | |
4.1567 | |
4.2998 | |
4.2794 | |
4.3025 | |
4.2269 | |
4.2948 | |
4.4258 | |
4.5451 | |
4.4336 | |
4.3676 | |
4.3453 | |
4.2958 | |
4.3585 | |
4.3752 | |
4.3174 | |
4.3128 | |
4.3261 | |
4.2474 | |
4.2981 | |
4.2756 | |
4.2166 | |
4.2237 | |
4.2485 | |
4.2586 | |
4.1833 | |
4.1856 | |
4.2235 | |
4.1780 | |
4.1971 | |
4.2491 | |
4.3394 | |
4.3784 | |
4.3464 | |
4.2908 | |
4.2474 | |
4.2014 | |
4.1687 | |
4.2363 | |
4.2227 | |
4.1914 | |
4.1094 | |
4.1406 | |
4.0976 | |
4.0993 | |
4.1689 | |
4.1088 | |
4.1415 | |
4.0916 | |
4.1361 | |
4.1089 | |
4.0977 | |
4.0611 | |
4.0716 | |
3.9712 | |
3.9437 | |
3.9396 | |
3.9487 | |
3.9808 | |
3.9727 | |
3.9893 | |
4.0099 | |
4.0453 | |
4.0175 | |
3.9910 | |
3.9892 | |
4.0800 | |
4.0926 | |
4.0940 | |
4.0511 | |
4.0361 | |
4.0445 | |
3.9895 | |
3.9805 | |
4.0198 | |
4.0613 | |
4.0078 | |
3.9668 | |
3.9434 | |
3.9007 | |
3.9478 | |
3.9555 | |
3.9312 | |
3.8944 | |
3.8562 | |
3.8600 | |
3.8014 | |
3.8448 | |
3.7877 | |
3.7405 | |
3.8267 | |
3.8909 | |
3.9517 | |
3.9837 | |
4.0759 | |
4.0227 | |
3.9924 | |
3.9923 | |
3.9130 | |
4.0696 | |
4.1153 | |
4.0492 | |
4.1113 |