Історичний новозеландський долар / данська крона

Історія денної ставки NZD /DKK з середа, 11 лютий 2004.

Максимально було досягнуто

1 новозеландський долар = 5.3261 данська крона

мінімум на

1 новозеландський долар = 2.9208 данська крона

Історія Ціна DKK / NZD

Date NZD/DKK
4.1287
4.1706
4.2084
4.1855
4.2364
4.2492
4.2397
4.2023
4.2198
4.1644
4.2186
4.2572
4.2654
4.2648
4.2410
4.2398
4.2409
4.1524
4.1144
4.0999
4.1484
4.1066
4.0924
4.1703
4.2510
4.2275
4.2017
4.1279
4.1053
4.1001
4.0668
4.0545
4.0813
4.1357
4.2037
4.1751
4.1913
4.2022
4.2012
4.2066
4.2284
4.2426
4.2215
4.2047
4.3298
4.2754
4.2913
4.1886
4.1627
4.2160
4.3139
4.3166
4.3243
4.3603
4.4160
4.3754
4.4347
4.4400
4.3885
4.4133
4.4067
4.4077
4.4594
4.5062
4.4801
4.4310
4.4266
4.3898
4.4103
4.3859
4.2925
4.2744
4.2687
4.3260
4.3792
4.4227
4.5117
4.5618
4.5749
4.6223
4.6557
4.5894
4.5935
4.5573
4.5139
4.5315
4.4315
4.4257
4.4806
4.4808
4.5117
4.5278
4.4880
4.4988
4.4498
4.5608
4.5941
4.6456
4.5882
4.6826
4.4874
4.4043
4.3563
4.3182
4.3588
4.4065
4.4327
4.4425
4.4675
4.4731
4.4259
4.4491
4.4482
4.4976
4.5967
4.6079
4.5976
4.6035
4.5915
4.5428
4.4706
4.4567
4.4548
4.4493
4.4796
4.4690
4.4107
4.3650
4.4372
4.4306
4.3766
4.4106
4.3704
4.3799
4.4199
4.3939
4.3609
4.3819
4.4072
4.4241
4.3922
4.4158
4.4528
4.4381
4.4501
4.4394
4.3906
4.4480
4.4288
4.4444
4.4907
4.4753
4.4898
4.4798
4.4331
4.4601
4.4154
4.4108
4.3827
4.3873
4.3587
4.3241
4.3144
4.3394
4.3268
4.3767
4.3566
4.3367
4.2979
4.2425
4.2062
4.1688
4.1881
4.1984
4.1862
4.2155
4.1992
4.2125
4.1981
4.1188
4.1093
4.1820
4.1873
4.2292
4.2761
4.2886
4.3198
4.2592
4.2925
4.2748
4.3306
4.2095
4.1759
4.1258
4.1933
4.1395
4.1502
4.1477
4.1708
4.1110
4.0678
3.9824
4.0444
4.1511
4.2022
4.3680
4.4378
4.3750
4.3638
4.4383
4.4489
4.4467
4.4515
4.4914
4.4683
4.4233
4.4230
4.3829
4.3522
4.3165
4.3086
4.2984
4.2766
4.2954
4.2704
4.2822
4.2893
4.2763
4.3036
4.3403
4.2871
4.2891
4.3101
4.2903
4.3534
4.4416
4.4905
4.4574
4.4085
4.4116
4.3381
4.3223
4.3623
4.3765
4.3667
4.3728
4.3695
4.4045
4.4520
4.4309
4.4659
4.4694
4.5241
4.5591
4.5055
4.5281
4.4900
4.5201
4.5217
4.4572
4.4891
4.4629
4.4180
4.4410
4.3933
4.3770
4.4047
4.4785
4.5181
4.5531
4.4607
4.4570
4.4647
4.3529
4.2815
4.2651
4.2332
4.1869
4.2525
4.2145
4.1954
4.1945
4.2399
4.2786
4.3094
4.2979
4.3392
4.3416
4.3210
4.3188
4.3416
4.2944
4.3880
4.4409
4.4395
4.4725
4.4446
4.3913
4.3185
4.3842
4.3396
4.3614
4.4297
4.4154
4.3642
4.3629
4.3723
4.4067
4.3619
4.4081
4.4222
4.3970
4.3744
4.4020
4.4445
4.4300
4.4635
4.3920
4.4055
4.4174
4.3655
4.3055
4.3265
4.3184
4.3989
4.4484
4.3945
4.4220
4.5343
4.4785
4.5624
4.5647
4.5194
4.5126
4.4767
4.5046
4.6141
4.6082
4.6391
4.7235
4.7527
4.7171
4.7323
4.7655
4.8430
4.8215
4.7846
4.7119
4.7129
4.6403
4.6674
4.7139
4.7152
4.8005
4.9024
4.8870
4.8918
4.8264
4.8846
4.8280
4.9138
5.0489
5.0330
5.0420
5.0638
5.0639
5.0083
4.9828
4.9260
4.9246
4.8993
4.9530
5.0279
4.9399
4.9618
4.9494
4.9375
4.9489
4.8492
4.8707
4.8447
4.7664
4.8400
4.8179
4.8670
4.8730
4.8785
4.8281
4.7831
4.8009
4.7939
4.7766
4.7400
4.7305
4.8823
4.7995
4.7400
4.6582
4.6673
4.5518
4.4831
4.4868
4.4509
4.4557
4.5551
4.5480
4.5435
4.4416
4.5121
4.4713
4.5018
4.4880
4.5918
4.5455
4.4487
4.4054
4.4673
4.4392
4.4891
4.3926
4.5140
4.6856
4.6522
4.6150
4.5792
4.5824
4.6079
4.5772
4.5275
4.5334
4.5664
4.5754
4.4722
4.4107
4.3257
4.1986
4.2088
4.1734
4.1881
4.2321
4.1628
4.4266
4.4813
4.4710
4.4533
4.5249
4.5235
4.5025
4.5522
4.5137
4.6367
4.7313
4.8442
4.9641
4.8596
4.9089
5.0413
5.2422
5.3168
5.2632
5.1617
5.1642
5.2317
5.2154
5.0484
5.0032
4.9455
4.9092
4.8684
4.7961
4.9304
4.9817
4.8896
4.7899
4.7639
4.7037
4.6275
4.6287
4.6972
4.7075
4.7287
4.6397
4.6064
4.6253
4.6435
4.6173
4.6206
4.5588
4.7012
4.7042
4.7731
4.7562
4.7071
4.7260
4.7069
4.7355
4.7415
4.7887
4.8227
4.7915
4.7741
4.7787
4.7697
4.6618
4.6335
4.6786
4.6996
4.6782
4.6696
4.6038
4.6381
4.6922
4.6783
4.7051
4.6134
4.5903
4.5566
4.5427
4.5262
4.5520
4.5238
4.4606
4.4933
4.5879
4.5734
4.5392
4.4397
4.4655
4.4780
4.5022
4.5089
4.5345
4.6012
4.5942
4.5736
4.4882
4.6114
4.5989
4.5568
4.5690
4.6218
4.5750
4.5171
4.4184
4.3795
4.5223
4.4825
4.4060
4.5201
4.5111
4.4592
4.5178
4.4620
4.4041
4.4796
4.4468
4.6084
4.6607
4.7273
4.7483
4.8479
4.8769
4.8091
4.8106
4.8481
4.8644
4.8265
4.7460
4.7240
4.7357
4.7534
4.7275
4.6534
4.6417
4.6176
4.6863
4.6998
4.7531
4.6698
4.6499
4.7836
4.8118
4.6926
4.7272
4.7737
4.7915
4.8094
4.7364
4.6689
4.7055
4.7074
4.7911
4.7415
4.7053
4.7226
4.7279
4.8169
4.8845
4.8837
4.9243
4.9091
4.8480
4.8440
4.8105
4.7443
4.6828
4.6688
4.5815
4.5109
4.5062
4.4290
4.5017
4.5356
4.6032
4.5984
4.6672
4.6689
4.5857
4.5879
4.6491
4.6239
4.6227
4.6397
4.7097
4.6906
4.7290
4.6380
4.6334
4.6589
4.5863
4.4719
4.4063
4.3256
4.2966
4.3191
4.2063
4.1311
4.2580
4.3095
4.3225
4.3208
4.3088
4.2760
4.2511
4.2760
4.4962
4.4778
4.4070
4.3432
4.2700
4.3020
4.3340
4.5603
4.4869
4.4759
4.4085
4.2621
4.2145
4.2243
4.2245
4.1617
4.2640
4.1987
4.1113
4.1176
4.0549
4.0927
4.1258
4.0342
4.0241
3.9865
3.8561
3.9441
3.9279
4.0591
4.1604
4.1878
4.2358
4.1995
4.1720
4.3155
4.3883
4.3265
4.2432
4.2080
4.2147
4.2670
4.2347
4.2266
4.2384
4.2195
4.1122
4.0115
4.0479
4.0256
4.0347
4.0631
4.1537
4.2502
4.1795
4.1572
4.1602
4.0999
4.1019
4.1612
4.2060
4.0617
4.2074
4.0905
4.2824
4.2755
4.2300
4.1277
4.1054
4.0422
4.2054
4.1728
4.1153
4.0348
3.9233
3.9028
3.8862
3.9183
3.8800
3.8112
3.8215
3.8390
3.8378
3.8144
3.7298
3.7790
3.7575
3.8238
3.8008
3.7785
3.6643
3.6736
3.6942
3.5775
3.5459
3.6452
3.7107
3.6771
3.6250
3.7290
3.7421
3.6975
3.6933
3.6374
3.5795
3.5708
3.5949
3.5546
3.5695
3.5294
3.5506
3.4598
3.4306
3.4341
3.3507
3.3667
3.4425
3.3984
3.3948
3.3218
3.3945
3.2928
3.2648
3.3113
3.2076
3.2184
3.1999
3.2882
3.2580
3.1776
3.1234
3.0431
2.9208
2.9210
2.9776
3.0217
3.0851
2.9267
3.0093
3.0734
3.2223
3.2156
3.0376
3.0672
3.0341
3.1479
3.1523
3.1579
3.2757
3.4207
3.4565
3.2360
3.4566
3.3220
3.5000
3.5051
3.5205
3.4619
3.5320
3.5546
3.5694
3.6118
3.4950
3.4979
3.5282
3.5764
3.5840
3.5856
3.6086
3.6412
3.6298
3.6151
3.7673
3.7264
3.7290
3.6990
3.7657
3.7404
3.7189
3.7154
3.7839
3.7102
3.8637
3.7767
3.8779
3.9219
4.0788
4.0462
4.0496
3.9828
3.9180
3.8880
3.9263
3.8775
3.9245
3.9724
3.9165
3.9605
3.8984
3.8183
3.8388
3.8496
3.9520
3.9798
3.9186
4.0038
4.0319
3.9880
3.9410
3.8375
3.7699
3.8151
3.9141
3.8534
4.0368
4.1100
4.1417
4.3285
4.2755
4.2639
4.2719
4.2318
4.1871
4.1821
4.1243
4.0252
4.0406
4.0604
4.0374
4.0502
4.0912
4.0703
4.0199
4.0187
4.0071
3.9297
3.9193
3.8467
4.0175
3.9760
3.9355
3.9372
4.0119
4.0208
4.0003
3.9352
3.9853
3.9327
3.9284
3.8819
3.8590
3.8030
3.8858
3.8445
3.9179
3.8968
3.9425
3.9215
3.8917
3.8509
3.9069
3.9105
3.7556
3.7887
3.7181
3.7009
3.6965
3.6199
3.6045
3.6764
3.6979
3.5757
3.5404
3.5882
3.6530
3.7365
3.6462
3.7081
3.6018
3.6161
3.7128
3.7668
3.8134
3.7989
3.7513
3.7885
3.7701
3.8357
4.0092
4.0926
4.1509
4.1807
4.2606
4.2560
4.2122
4.1567
4.2998
4.2794
4.3025
4.2269
4.2948
4.4258
4.5451
4.4336
4.3676
4.3453
4.2958
4.3585
4.3752
4.3174
4.3128
4.3261
4.2474
4.2981
4.2756
4.2166
4.2237
4.2485
4.2586
4.1833
4.1856
4.2235
4.1780
4.1971
4.2491
4.3394
4.3784
4.3464
4.2908
4.2474
4.2014
4.1687
4.2363
4.2227
4.1914
4.1094
4.1406
4.0976
4.0993
4.1689
4.1088
4.1415
4.0916
4.1361
4.1089
4.0977
4.0611
4.0716
3.9712
3.9437
3.9396
3.9487
3.9808
3.9727
3.9893
4.0099
4.0453
4.0175
3.9910
3.9892
4.0800
4.0926
4.0940
4.0511
4.0361
4.0445
3.9895
3.9805
4.0198
4.0613
4.0078
3.9668
3.9434
3.9007
3.9478
3.9555
3.9312
3.8944
3.8562
3.8600
3.8014
3.8448
3.7877
3.7405
3.8267
3.8909
3.9517
3.9837
4.0759
4.0227
3.9924
3.9923
3.9130
4.0696
4.1153
4.0492
4.1113