Povijest dnevnih stopa NZD /DKK od Utorak, 9 Ožujak 2004.
Najveća je dogovor o
1 novozelandski dolar = 5.3261 danska kruna
Minimalni na
1 novozelandski dolar = 2.9208 danska kruna
povijest Cijena DKK / NZD
Date | NZD/DKK |
| 4.1468 |
| 4.1443 |
| 4.1437 |
| 4.1345 |
| 4.1287 |
| 4.1706 |
| 4.2084 |
| 4.1855 |
| 4.2364 |
| 4.2492 |
| 4.2397 |
| 4.2023 |
| 4.2198 |
| 4.1644 |
| 4.2186 |
| 4.2572 |
| 4.2654 |
| 4.2648 |
| 4.2410 |
| 4.2398 |
| 4.2409 |
| 4.1524 |
| 4.1144 |
| 4.0999 |
| 4.1484 |
| 4.1066 |
| 4.0924 |
| 4.1703 |
| 4.2510 |
| 4.2275 |
| 4.2017 |
| 4.1279 |
| 4.1053 |
| 4.1001 |
| 4.0668 |
| 4.0545 |
| 4.0813 |
| 4.1357 |
| 4.2037 |
| 4.1751 |
| 4.1913 |
| 4.2022 |
| 4.2012 |
| 4.2066 |
| 4.2284 |
| 4.2426 |
| 4.2215 |
| 4.2047 |
| 4.3298 |
| 4.2754 |
| 4.2913 |
| 4.1886 |
| 4.1627 |
| 4.2160 |
| 4.3139 |
| 4.3166 |
| 4.3243 |
| 4.3603 |
| 4.4160 |
| 4.3754 |
| 4.4347 |
| 4.4400 |
| 4.3885 |
| 4.4133 |
| 4.4067 |
| 4.4077 |
| 4.4594 |
| 4.5062 |
| 4.4801 |
| 4.4310 |
| 4.4266 |
| 4.3898 |
| 4.4103 |
| 4.3859 |
| 4.2925 |
| 4.2744 |
| 4.2687 |
| 4.3260 |
| 4.3792 |
| 4.4227 |
| 4.5117 |
| 4.5618 |
| 4.5749 |
| 4.6223 |
| 4.6557 |
| 4.5894 |
| 4.5935 |
| 4.5573 |
| 4.5139 |
| 4.5315 |
| 4.4315 |
| 4.4257 |
| 4.4806 |
| 4.4808 |
| 4.5117 |
| 4.5278 |
| 4.4880 |
| 4.4988 |
| 4.4498 |
| 4.5608 |
| 4.5941 |
| 4.6456 |
| 4.5882 |
| 4.6826 |
| 4.4874 |
| 4.4043 |
| 4.3563 |
| 4.3182 |
| 4.3588 |
| 4.4065 |
| 4.4327 |
| 4.4425 |
| 4.4675 |
| 4.4731 |
| 4.4259 |
| 4.4491 |
| 4.4482 |
| 4.4976 |
| 4.5967 |
| 4.6079 |
| 4.5976 |
| 4.6035 |
| 4.5915 |
| 4.5428 |
| 4.4706 |
| 4.4567 |
| 4.4548 |
| 4.4493 |
| 4.4796 |
| 4.4690 |
| 4.4107 |
| 4.3650 |
| 4.4372 |
| 4.4306 |
| 4.3766 |
| 4.4106 |
| 4.3704 |
| 4.3799 |
| 4.4199 |
| 4.3939 |
| 4.3609 |
| 4.3819 |
| 4.4072 |
| 4.4241 |
| 4.3922 |
| 4.4158 |
| 4.4528 |
| 4.4381 |
| 4.4501 |
| 4.4394 |
| 4.3906 |
| 4.4480 |
| 4.4288 |
| 4.4444 |
| 4.4907 |
| 4.4753 |
| 4.4898 |
| 4.4798 |
| 4.4331 |
| 4.4601 |
| 4.4154 |
| 4.4108 |
| 4.3827 |
| 4.3873 |
| 4.3587 |
| 4.3241 |
| 4.3144 |
| 4.3394 |
| 4.3268 |
| 4.3767 |
| 4.3566 |
| 4.3367 |
| 4.2979 |
| 4.2425 |
| 4.2062 |
| 4.1688 |
| 4.1881 |
| 4.1984 |
| 4.1862 |
| 4.2155 |
| 4.1992 |
| 4.2125 |
| 4.1981 |
| 4.1188 |
| 4.1093 |
| 4.1820 |
| 4.1873 |
| 4.2292 |
| 4.2761 |
| 4.2886 |
| 4.3198 |
| 4.2592 |
| 4.2925 |
| 4.2748 |
| 4.3306 |
| 4.2095 |
| 4.1759 |
| 4.1258 |
| 4.1933 |
| 4.1395 |
| 4.1502 |
| 4.1477 |
| 4.1708 |
| 4.1110 |
| 4.0678 |
| 3.9824 |
| 4.0444 |
| 4.1511 |
| 4.2022 |
| 4.3680 |
| 4.4378 |
| 4.3750 |
| 4.3638 |
| 4.4383 |
| 4.4489 |
| 4.4467 |
| 4.4515 |
| 4.4914 |
| 4.4683 |
| 4.4233 |
| 4.4230 |
| 4.3829 |
| 4.3522 |
| 4.3165 |
| 4.3086 |
| 4.2984 |
| 4.2766 |
| 4.2954 |
| 4.2704 |
| 4.2822 |
| 4.2893 |
| 4.2763 |
| 4.3036 |
| 4.3403 |
| 4.2871 |
| 4.2891 |
| 4.3101 |
| 4.2903 |
| 4.3534 |
| 4.4416 |
| 4.4905 |
| 4.4574 |
| 4.4085 |
| 4.4116 |
| 4.3381 |
| 4.3223 |
| 4.3623 |
| 4.3765 |
| 4.3667 |
| 4.3728 |
| 4.3695 |
| 4.4045 |
| 4.4520 |
| 4.4309 |
| 4.4659 |
| 4.4694 |
| 4.5241 |
| 4.5591 |
| 4.5055 |
| 4.5281 |
| 4.4900 |
| 4.5201 |
| 4.5217 |
| 4.4572 |
| 4.4891 |
| 4.4629 |
| 4.4180 |
| 4.4410 |
| 4.3933 |
| 4.3770 |
| 4.4047 |
| 4.4785 |
| 4.5181 |
| 4.5531 |
| 4.4607 |
| 4.4570 |
| 4.4647 |
| 4.3529 |
| 4.2815 |
| 4.2651 |
| 4.2332 |
| 4.1869 |
| 4.2525 |
| 4.2145 |
| 4.1954 |
| 4.1945 |
| 4.2399 |
| 4.2786 |
| 4.3094 |
| 4.2979 |
| 4.3392 |
| 4.3416 |
| 4.3210 |
| 4.3188 |
| 4.3416 |
| 4.2944 |
| 4.3880 |
| 4.4409 |
| 4.4395 |
| 4.4725 |
| 4.4446 |
| 4.3913 |
| 4.3185 |
| 4.3842 |
| 4.3396 |
| 4.3614 |
| 4.4297 |
| 4.4154 |
| 4.3642 |
| 4.3629 |
| 4.3723 |
| 4.4067 |
| 4.3619 |
| 4.4081 |
| 4.4222 |
| 4.3970 |
| 4.3744 |
| 4.4020 |
| 4.4445 |
| 4.4300 |
| 4.4635 |
| 4.3920 |
| 4.4055 |
| 4.4174 |
| 4.3655 |
| 4.3055 |
| 4.3265 |
| 4.3184 |
| 4.3989 |
| 4.4484 |
| 4.3945 |
| 4.4220 |
| 4.5343 |
| 4.4785 |
| 4.5624 |
| 4.5647 |
| 4.5194 |
| 4.5126 |
| 4.4767 |
| 4.5046 |
| 4.6141 |
| 4.6082 |
| 4.6391 |
| 4.7235 |
| 4.7527 |
| 4.7171 |
| 4.7323 |
| 4.7655 |
| 4.8430 |
| 4.8215 |
| 4.7846 |
| 4.7119 |
| 4.7129 |
| 4.6403 |
| 4.6674 |
| 4.7139 |
| 4.7152 |
| 4.8005 |
| 4.9024 |
| 4.8870 |
| 4.8918 |
| 4.8264 |
| 4.8846 |
| 4.8280 |
| 4.9138 |
| 5.0489 |
| 5.0330 |
| 5.0420 |
| 5.0638 |
| 5.0639 |
| 5.0083 |
| 4.9828 |
| 4.9260 |
| 4.9246 |
| 4.8993 |
| 4.9530 |
| 5.0279 |
| 4.9399 |
| 4.9618 |
| 4.9494 |
| 4.9375 |
| 4.9489 |
| 4.8492 |
| 4.8707 |
| 4.8447 |
| 4.7664 |
| 4.8400 |
| 4.8179 |
| 4.8670 |
| 4.8730 |
| 4.8785 |
| 4.8281 |
| 4.7831 |
| 4.8009 |
| 4.7939 |
| 4.7766 |
| 4.7400 |
| 4.7305 |
| 4.8823 |
| 4.7995 |
| 4.7400 |
| 4.6582 |
| 4.6673 |
| 4.5518 |
| 4.4831 |
| 4.4868 |
| 4.4509 |
| 4.4557 |
| 4.5551 |
| 4.5480 |
| 4.5435 |
| 4.4416 |
| 4.5121 |
| 4.4713 |
| 4.5018 |
| 4.4880 |
| 4.5918 |
| 4.5455 |
| 4.4487 |
| 4.4054 |
| 4.4673 |
| 4.4392 |
| 4.4891 |
| 4.3926 |
| 4.5140 |
| 4.6856 |
| 4.6522 |
| 4.6150 |
| 4.5792 |
| 4.5824 |
| 4.6079 |
| 4.5772 |
| 4.5275 |
| 4.5334 |
| 4.5664 |
| 4.5754 |
| 4.4722 |
| 4.4107 |
| 4.3257 |
| 4.1986 |
| 4.2088 |
| 4.1734 |
| 4.1881 |
| 4.2321 |
| 4.1628 |
| 4.4266 |
| 4.4813 |
| 4.4710 |
| 4.4533 |
| 4.5249 |
| 4.5235 |
| 4.5025 |
| 4.5522 |
| 4.5137 |
| 4.6367 |
| 4.7313 |
| 4.8442 |
| 4.9641 |
| 4.8596 |
| 4.9089 |
| 5.0413 |
| 5.2422 |
| 5.3168 |
| 5.2632 |
| 5.1617 |
| 5.1642 |
| 5.2317 |
| 5.2154 |
| 5.0484 |
| 5.0032 |
| 4.9455 |
| 4.9092 |
| 4.8684 |
| 4.7961 |
| 4.9304 |
| 4.9817 |
| 4.8896 |
| 4.7899 |
| 4.7639 |
| 4.7037 |
| 4.6275 |
| 4.6287 |
| 4.6972 |
| 4.7075 |
| 4.7287 |
| 4.6397 |
| 4.6064 |
| 4.6253 |
| 4.6435 |
| 4.6173 |
| 4.6206 |
| 4.5588 |
| 4.7012 |
| 4.7042 |
| 4.7731 |
| 4.7562 |
| 4.7071 |
| 4.7260 |
| 4.7069 |
| 4.7355 |
| 4.7415 |
| 4.7887 |
| 4.8227 |
| 4.7915 |
| 4.7741 |
| 4.7787 |
| 4.7697 |
| 4.6618 |
| 4.6335 |
| 4.6786 |
| 4.6996 |
| 4.6782 |
| 4.6696 |
| 4.6038 |
| 4.6381 |
| 4.6922 |
| 4.6783 |
| 4.7051 |
| 4.6134 |
| 4.5903 |
| 4.5566 |
| 4.5427 |
| 4.5262 |
| 4.5520 |
| 4.5238 |
| 4.4606 |
| 4.4933 |
| 4.5879 |
| 4.5734 |
| 4.5392 |
| 4.4397 |
| 4.4655 |
| 4.4780 |
| 4.5022 |
| 4.5089 |
| 4.5345 |
| 4.6012 |
| 4.5942 |
| 4.5736 |
| 4.4882 |
| 4.6114 |
| 4.5989 |
| 4.5568 |
| 4.5690 |
| 4.6218 |
| 4.5750 |
| 4.5171 |
| 4.4184 |
| 4.3795 |
| 4.5223 |
| 4.4825 |
| 4.4060 |
| 4.5201 |
| 4.5111 |
| 4.4592 |
| 4.5178 |
| 4.4620 |
| 4.4041 |
| 4.4796 |
| 4.4468 |
| 4.6084 |
| 4.6607 |
| 4.7273 |
| 4.7483 |
| 4.8479 |
| 4.8769 |
| 4.8091 |
| 4.8106 |
| 4.8481 |
| 4.8644 |
| 4.8265 |
| 4.7460 |
| 4.7240 |
| 4.7357 |
| 4.7534 |
| 4.7275 |
| 4.6534 |
| 4.6417 |
| 4.6176 |
| 4.6863 |
| 4.6998 |
| 4.7531 |
| 4.6698 |
| 4.6499 |
| 4.7836 |
| 4.8118 |
| 4.6926 |
| 4.7272 |
| 4.7737 |
| 4.7915 |
| 4.8094 |
| 4.7364 |
| 4.6689 |
| 4.7055 |
| 4.7074 |
| 4.7911 |
| 4.7415 |
| 4.7053 |
| 4.7226 |
| 4.7279 |
| 4.8169 |
| 4.8845 |
| 4.8837 |
| 4.9243 |
| 4.9091 |
| 4.8480 |
| 4.8440 |
| 4.8105 |
| 4.7443 |
| 4.6828 |
| 4.6688 |
| 4.5815 |
| 4.5109 |
| 4.5062 |
| 4.4290 |
| 4.5017 |
| 4.5356 |
| 4.6032 |
| 4.5984 |
| 4.6672 |
| 4.6689 |
| 4.5857 |
| 4.5879 |
| 4.6491 |
| 4.6239 |
| 4.6227 |
| 4.6397 |
| 4.7097 |
| 4.6906 |
| 4.7290 |
| 4.6380 |
| 4.6334 |
| 4.6589 |
| 4.5863 |
| 4.4719 |
| 4.4063 |
| 4.3256 |
| 4.2966 |
| 4.3191 |
| 4.2063 |
| 4.1311 |
| 4.2580 |
| 4.3095 |
| 4.3225 |
| 4.3208 |
| 4.3088 |
| 4.2760 |
| 4.2511 |
| 4.2760 |
| 4.4962 |
| 4.4778 |
| 4.4070 |
| 4.3432 |
| 4.2700 |
| 4.3020 |
| 4.3340 |
| 4.5603 |
| 4.4869 |
| 4.4759 |
| 4.4085 |
| 4.2621 |
| 4.2145 |
| 4.2243 |
| 4.2245 |
| 4.1617 |
| 4.2640 |
| 4.1987 |
| 4.1113 |
| 4.1176 |
| 4.0549 |
| 4.0927 |
| 4.1258 |
| 4.0342 |
| 4.0241 |
| 3.9865 |
| 3.8561 |
| 3.9441 |
| 3.9279 |
| 4.0591 |
| 4.1604 |
| 4.1878 |
| 4.2358 |
| 4.1995 |
| 4.1720 |
| 4.3155 |
| 4.3883 |
| 4.3265 |
| 4.2432 |
| 4.2080 |
| 4.2147 |
| 4.2670 |
| 4.2347 |
| 4.2266 |
| 4.2384 |
| 4.2195 |
| 4.1122 |
| 4.0115 |
| 4.0479 |
| 4.0256 |
| 4.0347 |
| 4.0631 |
| 4.1537 |
| 4.2502 |
| 4.1795 |
| 4.1572 |
| 4.1602 |
| 4.0999 |
| 4.1019 |
| 4.1612 |
| 4.2060 |
| 4.0617 |
| 4.2074 |
| 4.0905 |
| 4.2824 |
| 4.2755 |
| 4.2300 |
| 4.1277 |
| 4.1054 |
| 4.0422 |
| 4.2054 |
| 4.1728 |
| 4.1153 |
| 4.0348 |
| 3.9233 |
| 3.9028 |
| 3.8862 |
| 3.9183 |
| 3.8800 |
| 3.8112 |
| 3.8215 |
| 3.8390 |
| 3.8378 |
| 3.8144 |
| 3.7298 |
| 3.7790 |
| 3.7575 |
| 3.8238 |
| 3.8008 |
| 3.7785 |
| 3.6643 |
| 3.6736 |
| 3.6942 |
| 3.5775 |
| 3.5459 |
| 3.6452 |
| 3.7107 |
| 3.6771 |
| 3.6250 |
| 3.7290 |
| 3.7421 |
| 3.6975 |
| 3.6933 |
| 3.6374 |
| 3.5795 |
| 3.5708 |
| 3.5949 |
| 3.5546 |
| 3.5695 |
| 3.5294 |
| 3.5506 |
| 3.4598 |
| 3.4306 |
| 3.4341 |
| 3.3507 |
| 3.3667 |
| 3.4425 |
| 3.3984 |
| 3.3948 |
| 3.3218 |
| 3.3945 |
| 3.2928 |
| 3.2648 |
| 3.3113 |
| 3.2076 |
| 3.2184 |
| 3.1999 |
| 3.2882 |
| 3.2580 |
| 3.1776 |
| 3.1234 |
| 3.0431 |
| 2.9208 |
| 2.9210 |
| 2.9776 |
| 3.0217 |
| 3.0851 |
| 2.9267 |
| 3.0093 |
| 3.0734 |
| 3.2223 |
| 3.2156 |
| 3.0376 |
| 3.0672 |
| 3.0341 |
| 3.1479 |
| 3.1523 |
| 3.1579 |
| 3.2757 |
| 3.4207 |
| 3.4565 |
| 3.2360 |
| 3.4566 |
| 3.3220 |
| 3.5000 |
| 3.5051 |
| 3.5205 |
| 3.4619 |
| 3.5320 |
| 3.5546 |
| 3.5694 |
| 3.6118 |
| 3.4950 |
| 3.4979 |
| 3.5282 |
| 3.5764 |
| 3.5840 |
| 3.5856 |
| 3.6086 |
| 3.6412 |
| 3.6298 |
| 3.6151 |
| 3.7673 |
| 3.7264 |
| 3.7290 |
| 3.6990 |
| 3.7657 |
| 3.7404 |
| 3.7189 |
| 3.7154 |
| 3.7839 |
| 3.7102 |
| 3.8637 |
| 3.7767 |
| 3.8779 |
| 3.9219 |
| 4.0788 |
| 4.0462 |
| 4.0496 |
| 3.9828 |
| 3.9180 |
| 3.8880 |
| 3.9263 |
| 3.8775 |
| 3.9245 |
| 3.9724 |
| 3.9165 |
| 3.9605 |
| 3.8984 |
| 3.8183 |
| 3.8388 |
| 3.8496 |
| 3.9520 |
| 3.9798 |
| 3.9186 |
| 4.0038 |
| 4.0319 |
| 3.9880 |
| 3.9410 |
| 3.8375 |
| 3.7699 |
| 3.8151 |
| 3.9141 |
| 3.8534 |
| 4.0368 |
| 4.1100 |
| 4.1417 |
| 4.3285 |
| 4.2755 |
| 4.2639 |
| 4.2719 |
| 4.2318 |
| 4.1871 |
| 4.1821 |
| 4.1243 |
| 4.0252 |
| 4.0406 |
| 4.0604 |
| 4.0374 |
| 4.0502 |
| 4.0912 |
| 4.0703 |
| 4.0199 |
| 4.0187 |
| 4.0071 |
| 3.9297 |
| 3.9193 |
| 3.8467 |
| 4.0175 |
| 3.9760 |
| 3.9355 |
| 3.9372 |
| 4.0119 |
| 4.0208 |
| 4.0003 |
| 3.9352 |
| 3.9853 |
| 3.9327 |
| 3.9284 |
| 3.8819 |
| 3.8590 |
| 3.8030 |
| 3.8858 |
| 3.8445 |
| 3.9179 |
| 3.8968 |
| 3.9425 |
| 3.9215 |
| 3.8917 |
| 3.8509 |
| 3.9069 |
| 3.9105 |
| 3.7556 |
| 3.7887 |
| 3.7181 |
| 3.7009 |
| 3.6965 |
| 3.6199 |
| 3.6045 |
| 3.6764 |
| 3.6979 |
| 3.5757 |
| 3.5404 |
| 3.5882 |
| 3.6530 |
| 3.7365 |
| 3.6462 |
| 3.7081 |
| 3.6018 |
| 3.6161 |
| 3.7128 |
| 3.7668 |
| 3.8134 |
| 3.7989 |
| 3.7513 |
| 3.7885 |
| 3.7701 |
| 3.8357 |
| 4.0092 |
| 4.0926 |
| 4.1509 |
| 4.1807 |
| 4.2606 |
| 4.2560 |
| 4.2122 |
| 4.1567 |
| 4.2998 |
| 4.2794 |
| 4.3025 |
| 4.2269 |
| 4.2948 |
| 4.4258 |
| 4.5451 |
| 4.4336 |
| 4.3676 |
| 4.3453 |
| 4.2958 |
| 4.3585 |
| 4.3752 |
| 4.3174 |
| 4.3128 |
| 4.3261 |
| 4.2474 |
| 4.2981 |
| 4.2756 |
| 4.2166 |
| 4.2237 |
| 4.2485 |
| 4.2586 |
| 4.1833 |
| 4.1856 |
| 4.2235 |
| 4.1780 |
| 4.1971 |
| 4.2491 |
| 4.3394 |
| 4.3784 |
| 4.3464 |
| 4.2908 |
| 4.2474 |
| 4.2014 |
| 4.1687 |
| 4.2363 |
| 4.2227 |
| 4.1914 |
| 4.1094 |
| 4.1406 |
| 4.0976 |
| 4.0993 |
| 4.1689 |
| 4.1088 |
| 4.1415 |
| 4.0916 |
| 4.1361 |
| 4.1089 |
| 4.0977 |
| 4.0611 |
| 4.0716 |
| 3.9712 |
| 3.9437 |
| 3.9396 |
| 3.9487 |
| 3.9808 |
| 3.9727 |
| 3.9893 |
| 4.0099 |
| 4.0453 |
| 4.0175 |
| 3.9910 |
| 3.9892 |
| 4.0800 |
| 4.0926 |
| 4.0940 |
| 4.0511 |
| 4.0361 |
| 4.0445 |
| 3.9895 |
| 3.9805 |
| 4.0198 |
| 4.0613 |
| 4.0078 |
| 3.9668 |
| 3.9434 |
| 3.9007 |
| 3.9478 |
| 3.9555 |
| 3.9312 |
| 3.8944 |
| 3.8562 |
| 3.8600 |
| 3.8014 |
| 3.8448 |
| 3.7877 |
| 3.7405 |
| 3.8267 |
| 3.8909 |
| 3.9517 |
| 3.9837 |
| 4.0759 |
| 4.0227 |
| 3.9924 |
| 3.9923 |
| 3.9130 |