Історія денної ставки NZD /GIP з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 новозеландський долар = 0.5927 гібралтарський фунт
мінімум на
1 новозеландський долар = 0.3271 гібралтарський фунт
Date | NZD/GIP |
---|---|
0.4753 | |
0.4795 | |
0.4742 | |
0.4768 | |
0.4744 | |
0.4749 | |
0.4778 | |
0.4813 | |
0.4803 | |
0.4862 | |
0.4880 | |
0.4852 | |
0.4829 | |
0.4824 | |
0.4780 | |
0.4868 | |
0.4905 | |
0.4961 | |
0.4961 | |
0.4911 | |
0.4877 | |
0.4880 | |
0.4830 | |
0.4829 | |
0.4790 | |
0.4830 | |
0.4801 | |
0.4776 | |
0.4832 | |
0.4923 | |
0.4914 | |
0.4886 | |
0.4781 | |
0.4729 | |
0.4703 | |
0.4684 | |
0.4647 | |
0.4710 | |
0.4777 | |
0.4834 | |
0.4838 | |
0.4837 | |
0.4824 | |
0.4850 | |
0.4848 | |
0.4847 | |
0.4896 | |
0.4883 | |
0.4895 | |
0.5055 | |
0.4985 | |
0.5024 | |
0.4937 | |
0.4940 | |
0.4995 | |
0.5107 | |
0.5154 | |
0.5110 | |
0.5197 | |
0.5234 | |
0.5245 | |
0.5238 | |
0.5242 | |
0.5233 | |
0.5227 | |
0.5244 | |
0.5219 | |
0.5234 | |
0.5205 | |
0.5186 | |
0.5153 | |
0.5156 | |
0.5182 | |
0.5159 | |
0.5078 | |
0.5045 | |
0.4983 | |
0.5030 | |
0.5045 | |
0.5262 | |
0.5211 | |
0.5257 | |
0.5278 | |
0.5253 | |
0.5249 | |
0.5276 | |
0.5205 | |
0.5166 | |
0.5191 | |
0.5149 | |
0.5142 | |
0.5130 | |
0.5130 | |
0.5172 | |
0.5166 | |
0.5177 | |
0.5185 | |
0.5129 | |
0.5120 | |
0.5123 | |
0.5155 | |
0.5195 | |
0.5223 | |
0.5187 | |
0.5213 | |
0.5041 | |
0.4925 | |
0.4890 | |
0.4903 | |
0.4893 | |
0.4970 | |
0.4980 | |
0.4982 | |
0.5035 | |
0.5070 | |
0.5082 | |
0.5110 | |
0.5089 | |
0.5130 | |
0.5187 | |
0.5252 | |
0.5280 | |
0.5257 | |
0.5206 | |
0.5162 | |
0.5108 | |
0.5116 | |
0.5114 | |
0.5136 | |
0.5141 | |
0.5156 | |
0.5086 | |
0.5023 | |
0.5078 | |
0.5049 | |
0.5029 | |
0.5063 | |
0.5069 | |
0.5031 | |
0.5089 | |
0.5079 | |
0.5017 | |
0.5063 | |
0.5096 | |
0.5115 | |
0.5096 | |
0.5103 | |
0.5145 | |
0.5176 | |
0.5203 | |
0.5138 | |
0.5112 | |
0.5079 | |
0.5088 | |
0.5146 | |
0.5182 | |
0.5160 | |
0.5223 | |
0.5209 | |
0.5198 | |
0.5258 | |
0.5239 | |
0.5264 | |
0.5238 | |
0.5304 | |
0.5290 | |
0.5278 | |
0.5277 | |
0.5316 | |
0.5270 | |
0.5264 | |
0.5200 | |
0.5225 | |
0.5182 | |
0.5132 | |
0.5129 | |
0.5092 | |
0.5089 | |
0.5120 | |
0.5100 | |
0.5199 | |
0.5213 | |
0.5084 | |
0.5038 | |
0.4993 | |
0.4999 | |
0.5041 | |
0.5057 | |
0.5189 | |
0.5197 | |
0.5207 | |
0.5248 | |
0.5221 | |
0.5195 | |
0.5144 | |
0.5157 | |
0.5031 | |
0.5005 | |
0.4951 | |
0.4928 | |
0.4862 | |
0.4850 | |
0.4856 | |
0.4872 | |
0.4862 | |
0.4857 | |
0.4950 | |
0.4926 | |
0.4848 | |
0.4909 | |
0.4908 | |
0.4950 | |
0.4946 | |
0.4970 | |
0.5012 | |
0.5081 | |
0.5101 | |
0.5063 | |
0.5136 | |
0.5125 | |
0.4968 | |
0.4982 | |
0.5021 | |
0.4973 | |
0.4940 | |
0.4950 | |
0.4967 | |
0.4942 | |
0.4943 | |
0.5000 | |
0.5119 | |
0.5095 | |
0.5064 | |
0.5104 | |
0.5207 | |
0.5225 | |
0.5225 | |
0.5281 | |
0.5338 | |
0.5394 | |
0.5426 | |
0.5403 | |
0.5370 | |
0.5295 | |
0.5276 | |
0.5199 | |
0.5181 | |
0.5209 | |
0.5205 | |
0.5163 | |
0.5137 | |
0.5070 | |
0.5045 | |
0.5158 | |
0.5147 | |
0.5165 | |
0.5159 | |
0.5196 | |
0.5231 | |
0.5160 | |
0.5160 | |
0.5177 | |
0.5245 | |
0.5305 | |
0.5237 | |
0.5279 | |
0.5192 | |
0.5219 | |
0.5302 | |
0.5283 | |
0.5276 | |
0.5289 | |
0.5396 | |
0.5473 | |
0.5444 | |
0.5288 | |
0.5321 | |
0.5226 | |
0.5099 | |
0.5098 | |
0.5055 | |
0.4996 | |
0.4927 | |
0.5062 | |
0.5063 | |
0.4992 | |
0.5005 | |
0.5134 | |
0.5197 | |
0.5186 | |
0.5151 | |
0.5199 | |
0.5195 | |
0.5176 | |
0.5126 | |
0.5167 | |
0.5105 | |
0.5189 | |
0.5228 | |
0.5247 | |
0.5280 | |
0.5212 | |
0.5176 | |
0.5100 | |
0.5176 | |
0.5110 | |
0.5130 | |
0.5136 | |
0.5169 | |
0.5128 | |
0.5128 | |
0.5163 | |
0.5250 | |
0.5216 | |
0.5221 | |
0.5262 | |
0.5244 | |
0.5212 | |
0.5204 | |
0.5234 | |
0.5289 | |
0.5287 | |
0.5245 | |
0.5253 | |
0.5228 | |
0.5175 | |
0.5096 | |
0.5195 | |
0.5143 | |
0.5257 | |
0.5269 | |
0.5207 | |
0.5289 | |
0.5421 | |
0.5376 | |
0.5418 | |
0.5397 | |
0.5374 | |
0.5508 | |
0.5540 | |
0.5604 | |
0.5681 | |
0.5628 | |
0.5644 | |
0.5689 | |
0.5711 | |
0.5576 | |
0.5630 | |
0.5629 | |
0.5724 | |
0.5675 | |
0.5687 | |
0.5524 | |
0.5502 | |
0.5391 | |
0.5310 | |
0.5317 | |
0.5333 | |
0.5451 | |
0.5551 | |
0.5574 | |
0.5586 | |
0.5579 | |
0.5673 | |
0.5632 | |
0.5680 | |
0.5748 | |
0.5731 | |
0.5700 | |
0.5836 | |
0.5799 | |
0.5753 | |
0.5872 | |
0.5731 | |
0.5611 | |
0.5580 | |
0.5561 | |
0.5640 | |
0.5580 | |
0.5670 | |
0.5630 | |
0.5668 | |
0.5894 | |
0.5813 | |
0.5793 | |
0.5845 | |
0.5741 | |
0.5642 | |
0.5577 | |
0.5569 | |
0.5484 | |
0.5464 | |
0.5504 | |
0.5508 | |
0.5567 | |
0.5447 | |
0.5406 | |
0.5315 | |
0.5304 | |
0.5588 | |
0.5404 | |
0.5408 | |
0.5098 | |
0.5096 | |
0.4898 | |
0.4619 | |
0.4674 | |
0.4699 | |
0.4728 | |
0.4790 | |
0.4779 | |
0.4830 | |
0.4776 | |
0.4798 | |
0.4708 | |
0.4711 | |
0.4681 | |
0.4776 | |
0.4778 | |
0.4630 | |
0.4581 | |
0.4599 | |
0.4533 | |
0.4551 | |
0.4460 | |
0.4515 | |
0.4624 | |
0.4572 | |
0.4500 | |
0.4430 | |
0.4416 | |
0.4348 | |
0.4289 | |
0.4290 | |
0.4322 | |
0.4373 | |
0.4415 | |
0.4393 | |
0.4376 | |
0.4285 | |
0.4166 | |
0.4077 | |
0.4105 | |
0.4103 | |
0.4141 | |
0.4090 | |
0.4218 | |
0.4241 | |
0.4213 | |
0.4245 | |
0.4220 | |
0.4314 | |
0.4278 | |
0.4347 | |
0.4338 | |
0.4490 | |
0.4651 | |
0.4673 | |
0.4726 | |
0.4717 | |
0.4712 | |
0.4986 | |
0.5018 | |
0.5141 | |
0.5079 | |
0.5067 | |
0.5062 | |
0.5124 | |
0.4975 | |
0.4860 | |
0.4887 | |
0.4869 | |
0.4877 | |
0.4868 | |
0.4856 | |
0.4926 | |
0.5145 | |
0.5127 | |
0.5041 | |
0.5016 | |
0.4958 | |
0.4950 | |
0.4891 | |
0.5002 | |
0.5006 | |
0.5064 | |
0.4893 | |
0.4839 | |
0.4894 | |
0.4934 | |
0.4906 | |
0.4874 | |
0.4785 | |
0.4957 | |
0.5038 | |
0.5141 | |
0.5047 | |
0.5027 | |
0.5066 | |
0.5036 | |
0.5056 | |
0.5031 | |
0.5087 | |
0.5154 | |
0.5103 | |
0.5122 | |
0.5119 | |
0.5111 | |
0.5058 | |
0.5044 | |
0.5077 | |
0.5132 | |
0.5112 | |
0.5146 | |
0.5081 | |
0.5104 | |
0.5193 | |
0.5182 | |
0.5207 | |
0.5181 | |
0.5147 | |
0.5090 | |
0.5022 | |
0.5002 | |
0.5003 | |
0.5041 | |
0.4955 | |
0.4967 | |
0.5072 | |
0.5112 | |
0.5052 | |
0.4976 | |
0.5012 | |
0.5066 | |
0.5046 | |
0.5008 | |
0.5089 | |
0.5171 | |
0.5163 | |
0.5189 | |
0.5139 | |
0.5236 | |
0.5231 | |
0.5155 | |
0.5125 | |
0.5218 | |
0.5144 | |
0.5106 | |
0.5028 | |
0.5040 | |
0.5167 | |
0.5169 | |
0.5111 | |
0.5239 | |
0.5194 | |
0.5175 | |
0.5212 | |
0.5129 | |
0.5022 | |
0.5103 | |
0.5074 | |
0.5271 | |
0.5353 | |
0.5356 | |
0.5397 | |
0.5477 | |
0.5521 | |
0.5511 | |
0.5511 | |
0.5545 | |
0.5240 | |
0.5227 | |
0.5169 | |
0.5160 | |
0.5177 | |
0.5220 | |
0.5386 | |
0.5278 | |
0.5308 | |
0.5258 | |
0.5258 | |
0.5253 | |
0.5211 | |
0.5125 | |
0.5123 | |
0.5245 | |
0.5205 | |
0.5121 | |
0.5138 | |
0.5131 | |
0.5130 | |
0.5162 | |
0.5119 | |
0.5111 | |
0.5101 | |
0.5117 | |
0.5158 | |
0.5103 | |
0.5135 | |
0.5066 | |
0.5007 | |
0.5095 | |
0.5106 | |
0.5113 | |
0.5195 | |
0.5102 | |
0.5013 | |
0.5039 | |
0.5093 | |
0.5100 | |
0.5055 | |
0.5053 | |
0.4975 | |
0.4918 | |
0.4853 | |
0.4811 | |
0.4838 | |
0.4918 | |
0.5038 | |
0.5041 | |
0.5164 | |
0.5173 | |
0.5158 | |
0.5153 | |
0.5194 | |
0.5224 | |
0.5187 | |
0.5247 | |
0.5296 | |
0.5288 | |
0.5272 | |
0.5216 | |
0.5212 | |
0.5182 | |
0.5085 | |
0.5022 | |
0.4945 | |
0.4887 | |
0.4894 | |
0.4991 | |
0.4850 | |
0.4784 | |
0.4894 | |
0.4961 | |
0.5057 | |
0.5057 | |
0.5054 | |
0.4996 | |
0.4896 | |
0.5001 | |
0.5243 | |
0.5170 | |
0.5185 | |
0.5161 | |
0.5002 | |
0.5090 | |
0.5055 | |
0.5356 | |
0.5310 | |
0.5244 | |
0.5203 | |
0.5153 | |
0.5042 | |
0.4995 | |
0.4993 | |
0.4972 | |
0.4964 | |
0.4899 | |
0.4820 | |
0.4843 | |
0.4838 | |
0.4835 | |
0.4845 | |
0.4782 | |
0.4751 | |
0.4706 | |
0.4536 | |
0.4585 | |
0.4526 | |
0.4637 | |
0.4704 | |
0.4724 | |
0.4776 | |
0.4853 | |
0.4781 | |
0.4850 | |
0.4908 | |
0.5003 | |
0.4856 | |
0.4775 | |
0.4792 | |
0.4852 | |
0.4786 | |
0.4841 | |
0.4817 | |
0.4885 | |
0.4774 | |
0.4791 | |
0.4760 | |
0.4717 | |
0.4682 | |
0.4636 | |
0.4675 | |
0.4760 | |
0.4707 | |
0.4555 | |
0.4554 | |
0.4522 | |
0.4568 | |
0.4631 | |
0.4718 | |
0.4624 | |
0.4721 | |
0.4546 | |
0.4710 | |
0.4788 | |
0.4727 | |
0.4574 | |
0.4688 | |
0.4680 | |
0.4832 | |
0.4820 | |
0.4790 | |
0.4682 | |
0.4648 | |
0.4628 | |
0.4624 | |
0.4735 | |
0.4700 | |
0.4656 | |
0.4627 | |
0.4679 | |
0.4530 | |
0.4448 | |
0.4392 | |
0.4441 | |
0.4427 | |
0.4521 | |
0.4592 | |
0.4531 | |
0.4435 | |
0.4393 | |
0.4470 | |
0.4356 | |
0.4339 | |
0.4412 | |
0.4465 | |
0.4418 | |
0.4404 | |
0.4590 | |
0.4601 | |
0.4636 | |
0.4556 | |
0.4506 | |
0.4368 | |
0.4225 | |
0.4217 | |
0.4220 | |
0.4162 | |
0.4093 | |
0.4062 | |
0.3961 | |
0.3981 | |
0.3966 | |
0.3905 | |
0.3901 | |
0.3925 | |
0.3846 | |
0.3853 | |
0.3888 | |
0.3952 | |
0.3893 | |
0.3872 | |
0.4000 | |
0.3853 | |
0.3887 | |
0.3813 | |
0.4010 | |
0.3942 | |
0.3957 | |
0.3901 | |
0.3750 | |
0.3583 | |
0.3499 | |
0.3500 | |
0.3636 | |
0.3611 | |
0.3554 | |
0.3816 | |
0.3740 | |
0.3868 | |
0.4040 | |
0.3977 | |
0.3879 | |
0.3684 | |
0.3669 | |
0.3567 | |
0.3624 | |
0.3738 | |
0.3732 | |
0.3681 | |
0.3503 | |
0.3564 | |
0.3493 | |
0.3607 | |
0.3748 | |
0.3758 | |
0.3690 | |
0.3810 | |
0.3872 | |
0.3814 | |
0.3818 | |
0.3654 | |
0.3713 | |
0.3748 | |
0.3811 | |
0.3839 | |
0.3832 | |
0.3832 | |
0.3862 | |
0.3834 | |
0.3853 | |
0.4001 | |
0.3975 | |
0.3978 | |
0.3924 | |
0.3967 | |
0.3935 | |
0.3990 | |
0.3972 | |
0.4007 | |
0.3958 | |
0.4027 | |
0.3976 | |
0.3958 | |
0.4031 | |
0.4124 | |
0.4075 | |
0.4050 | |
0.4009 | |
0.3911 | |
0.3887 | |
0.4006 | |
0.3880 | |
0.3844 | |
0.3873 | |
0.3744 | |
0.3819 | |
0.3714 | |
0.3679 | |
0.3681 | |
0.3637 | |
0.3689 | |
0.3735 | |
0.3664 | |
0.3743 | |
0.3744 | |
0.3731 | |
0.3681 | |
0.3575 | |
0.3440 | |
0.3462 | |
0.3563 | |
0.3516 | |
0.3672 | |
0.3753 | |
0.3763 | |
0.3906 | |
0.3888 | |
0.3876 | |
0.3884 | |
0.3830 | |
0.3804 | |
0.3811 | |
0.3755 | |
0.3665 | |
0.3703 | |
0.3728 | |
0.3697 | |
0.3718 | |
0.3725 | |
0.3716 | |
0.3663 | |
0.3648 | |
0.3647 | |
0.3605 | |
0.3594 | |
0.3525 | |
0.3616 | |
0.3601 | |
0.3516 | |
0.3493 | |
0.3555 | |
0.3535 | |
0.3533 | |
0.3557 | |
0.3586 | |
0.3536 | |
0.3538 | |
0.3528 | |
0.3487 | |
0.3459 | |
0.3523 | |
0.3470 | |
0.3521 | |
0.3493 | |
0.3545 | |
0.3539 | |
0.3526 | |
0.3509 | |
0.3513 | |
0.3539 | |
0.3429 | |
0.3426 | |
0.3365 | |
0.3376 | |
0.3343 | |
0.3271 | |
0.3306 | |
0.3358 | |
0.3411 | |
0.3317 | |
0.3291 | |
0.3322 | |
0.3339 | |
0.3423 | |
0.3365 | |
0.3407 | |
0.3299 | |
0.3303 | |
0.3403 | |
0.3522 | |
0.3539 | |
0.3552 | |
0.3487 | |
0.3552 | |
0.3476 | |
0.3566 | |
0.3716 | |
0.3758 | |
0.3793 | |
0.3835 | |
0.3903 | |
0.3898 | |
0.3861 | |
0.3832 | |
0.3952 | |
0.3923 | |
0.3898 | |
0.3882 | |
0.3916 | |
0.4004 | |
0.4131 | |
0.4097 | |
0.4005 | |
0.3921 | |
0.3904 | |
0.3953 | |
0.3971 | |
0.3961 | |
0.3979 | |
0.3938 | |
0.3866 | |
0.3882 | |
0.3867 | |
0.3838 | |
0.3853 | |
0.3863 | |
0.3903 | |
0.3877 | |
0.3872 | |
0.3927 | |
0.3853 | |
0.3885 | |
0.3862 | |
0.3874 | |
0.3933 | |
0.3900 | |
0.3893 | |
0.3913 | |
0.3874 | |
0.3855 | |
0.3882 | |
0.3841 | |
0.3820 | |
0.3773 | |
0.3812 | |
0.3777 | |
0.3794 | |
0.3886 | |
0.3845 | |
0.3842 | |
0.3790 | |
0.3826 | |
0.3793 | |
0.3776 | |
0.3776 | |
0.3799 | |
0.3751 | |
0.3700 | |
0.3752 | |
0.3745 | |
0.3680 | |
0.3705 | |
0.3716 | |
0.3795 | |
0.3829 | |
0.3777 | |
0.3744 | |
0.3735 | |
0.3815 | |
0.3804 | |
0.3798 | |
0.3749 | |
0.3685 | |
0.3703 | |
0.3653 | |
0.3642 | |
0.3638 | |
0.3680 | |
0.3608 | |
0.3551 | |
0.3491 | |
0.3464 | |
0.3522 | |
0.3553 | |
0.3536 | |
0.3496 | |
0.3427 | |
0.3446 | |
0.3428 | |
0.3439 | |
0.3406 | |
0.3407 | |
0.3434 | |
0.3523 | |
0.3523 | |
0.3564 | |
0.3614 | |
0.3591 | |
0.3596 | |
0.3593 |