Історія денної ставки GIP /NZD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 3.0571 новозеландський долар
мінімум на
1 гібралтарський фунт = 1.6873 новозеландський долар
Date | GIP/NZD |
---|---|
2.1038 | |
2.0857 | |
2.1087 | |
2.0975 | |
2.1079 | |
2.1059 | |
2.0928 | |
2.0776 | |
2.0818 | |
2.0569 | |
2.0493 | |
2.0609 | |
2.0707 | |
2.0730 | |
2.0921 | |
2.0542 | |
2.0387 | |
2.0157 | |
2.0157 | |
2.0361 | |
2.0504 | |
2.0493 | |
2.0702 | |
2.0710 | |
2.0875 | |
2.0706 | |
2.0831 | |
2.0936 | |
2.0697 | |
2.0312 | |
2.0351 | |
2.0466 | |
2.0916 | |
2.1145 | |
2.1264 | |
2.1347 | |
2.1520 | |
2.1233 | |
2.0932 | |
2.0685 | |
2.0668 | |
2.0673 | |
2.0729 | |
2.0617 | |
2.0626 | |
2.0630 | |
2.0424 | |
2.0480 | |
2.0430 | |
1.9782 | |
2.0060 | |
1.9904 | |
2.0254 | |
2.0243 | |
2.0019 | |
1.9583 | |
1.9404 | |
1.9570 | |
1.9242 | |
1.9104 | |
1.9064 | |
1.9093 | |
1.9077 | |
1.9108 | |
1.9130 | |
1.9069 | |
1.9160 | |
1.9106 | |
1.9211 | |
1.9284 | |
1.9405 | |
1.9395 | |
1.9297 | |
1.9385 | |
1.9694 | |
1.9822 | |
2.0068 | |
1.9881 | |
1.9821 | |
1.9005 | |
1.9188 | |
1.9021 | |
1.8946 | |
1.9036 | |
1.9050 | |
1.8954 | |
1.9214 | |
1.9357 | |
1.9264 | |
1.9420 | |
1.9447 | |
1.9495 | |
1.9494 | |
1.9335 | |
1.9357 | |
1.9317 | |
1.9287 | |
1.9498 | |
1.9531 | |
1.9519 | |
1.9399 | |
1.9250 | |
1.9145 | |
1.9280 | |
1.9181 | |
1.9838 | |
2.0307 | |
2.0448 | |
2.0396 | |
2.0439 | |
2.0120 | |
2.0080 | |
2.0072 | |
1.9860 | |
1.9723 | |
1.9678 | |
1.9571 | |
1.9650 | |
1.9495 | |
1.9280 | |
1.9041 | |
1.8938 | |
1.9022 | |
1.9210 | |
1.9372 | |
1.9576 | |
1.9546 | |
1.9554 | |
1.9470 | |
1.9451 | |
1.9393 | |
1.9663 | |
1.9909 | |
1.9693 | |
1.9805 | |
1.9884 | |
1.9750 | |
1.9727 | |
1.9875 | |
1.9650 | |
1.9691 | |
1.9933 | |
1.9753 | |
1.9622 | |
1.9550 | |
1.9622 | |
1.9595 | |
1.9436 | |
1.9319 | |
1.9220 | |
1.9462 | |
1.9561 | |
1.9690 | |
1.9652 | |
1.9434 | |
1.9298 | |
1.9380 | |
1.9146 | |
1.9199 | |
1.9240 | |
1.9020 | |
1.9089 | |
1.8997 | |
1.9091 | |
1.8854 | |
1.8905 | |
1.8947 | |
1.8951 | |
1.8811 | |
1.8976 | |
1.8998 | |
1.9231 | |
1.9140 | |
1.9296 | |
1.9486 | |
1.9496 | |
1.9641 | |
1.9651 | |
1.9532 | |
1.9608 | |
1.9234 | |
1.9183 | |
1.9669 | |
1.9850 | |
2.0026 | |
2.0003 | |
1.9837 | |
1.9776 | |
1.9271 | |
1.9241 | |
1.9206 | |
1.9056 | |
1.9153 | |
1.9251 | |
1.9441 | |
1.9393 | |
1.9878 | |
1.9979 | |
2.0200 | |
2.0293 | |
2.0570 | |
2.0619 | |
2.0594 | |
2.0524 | |
2.0567 | |
2.0589 | |
2.0201 | |
2.0301 | |
2.0629 | |
2.0372 | |
2.0376 | |
2.0203 | |
2.0219 | |
2.0119 | |
1.9954 | |
1.9681 | |
1.9603 | |
1.9752 | |
1.9472 | |
1.9512 | |
2.0128 | |
2.0074 | |
1.9915 | |
2.0109 | |
2.0244 | |
2.0201 | |
2.0133 | |
2.0236 | |
2.0230 | |
2.0001 | |
1.9535 | |
1.9627 | |
1.9746 | |
1.9594 | |
1.9207 | |
1.9138 | |
1.9140 | |
1.8935 | |
1.8732 | |
1.8539 | |
1.8431 | |
1.8508 | |
1.8621 | |
1.8886 | |
1.8953 | |
1.9233 | |
1.9303 | |
1.9196 | |
1.9213 | |
1.9368 | |
1.9468 | |
1.9723 | |
1.9820 | |
1.9388 | |
1.9429 | |
1.9361 | |
1.9384 | |
1.9246 | |
1.9115 | |
1.9380 | |
1.9381 | |
1.9315 | |
1.9067 | |
1.8851 | |
1.9096 | |
1.8945 | |
1.9262 | |
1.9161 | |
1.8862 | |
1.8930 | |
1.8953 | |
1.8907 | |
1.8533 | |
1.8272 | |
1.8369 | |
1.8910 | |
1.8793 | |
1.9135 | |
1.9613 | |
1.9614 | |
1.9782 | |
2.0016 | |
2.0296 | |
1.9754 | |
1.9750 | |
2.0033 | |
1.9979 | |
1.9480 | |
1.9241 | |
1.9283 | |
1.9413 | |
1.9234 | |
1.9249 | |
1.9320 | |
1.9509 | |
1.9354 | |
1.9588 | |
1.9272 | |
1.9130 | |
1.9059 | |
1.8940 | |
1.9188 | |
1.9319 | |
1.9606 | |
1.9320 | |
1.9568 | |
1.9494 | |
1.9470 | |
1.9347 | |
1.9502 | |
1.9499 | |
1.9369 | |
1.9048 | |
1.9171 | |
1.9152 | |
1.9003 | |
1.9071 | |
1.9188 | |
1.9215 | |
1.9106 | |
1.8909 | |
1.8916 | |
1.9066 | |
1.9035 | |
1.9129 | |
1.9322 | |
1.9622 | |
1.9249 | |
1.9444 | |
1.9023 | |
1.8981 | |
1.9204 | |
1.8908 | |
1.8448 | |
1.8602 | |
1.8457 | |
1.8527 | |
1.8608 | |
1.8156 | |
1.8050 | |
1.7844 | |
1.7604 | |
1.7770 | |
1.7717 | |
1.7579 | |
1.7511 | |
1.7933 | |
1.7760 | |
1.7765 | |
1.7470 | |
1.7620 | |
1.7584 | |
1.8102 | |
1.8175 | |
1.8549 | |
1.8832 | |
1.8809 | |
1.8753 | |
1.8345 | |
1.8014 | |
1.7941 | |
1.7901 | |
1.7924 | |
1.7627 | |
1.7755 | |
1.7606 | |
1.7398 | |
1.7448 | |
1.7543 | |
1.7134 | |
1.7244 | |
1.7381 | |
1.7029 | |
1.7449 | |
1.7823 | |
1.7923 | |
1.7983 | |
1.7730 | |
1.7921 | |
1.7638 | |
1.7763 | |
1.7643 | |
1.6967 | |
1.7202 | |
1.7262 | |
1.7110 | |
1.7419 | |
1.7724 | |
1.7931 | |
1.7955 | |
1.8233 | |
1.8302 | |
1.8168 | |
1.8156 | |
1.7963 | |
1.8359 | |
1.8498 | |
1.8813 | |
1.8855 | |
1.7897 | |
1.8506 | |
1.8491 | |
1.9617 | |
1.9624 | |
2.0418 | |
2.1651 | |
2.1394 | |
2.1280 | |
2.1150 | |
2.0878 | |
2.0925 | |
2.0705 | |
2.0937 | |
2.0843 | |
2.1238 | |
2.1228 | |
2.1364 | |
2.0938 | |
2.0930 | |
2.1597 | |
2.1828 | |
2.1746 | |
2.2060 | |
2.1971 | |
2.2423 | |
2.2151 | |
2.1626 | |
2.1871 | |
2.2222 | |
2.2573 | |
2.2645 | |
2.3001 | |
2.3316 | |
2.3312 | |
2.3139 | |
2.2866 | |
2.2649 | |
2.2763 | |
2.2854 | |
2.3340 | |
2.4002 | |
2.4530 | |
2.4360 | |
2.4375 | |
2.4147 | |
2.4448 | |
2.3708 | |
2.3581 | |
2.3738 | |
2.3556 | |
2.3698 | |
2.3178 | |
2.3376 | |
2.3003 | |
2.3050 | |
2.2272 | |
2.1500 | |
2.1399 | |
2.1159 | |
2.1199 | |
2.1222 | |
2.0055 | |
1.9929 | |
1.9450 | |
1.9689 | |
1.9735 | |
1.9755 | |
1.9515 | |
2.0099 | |
2.0575 | |
2.0462 | |
2.0540 | |
2.0503 | |
2.0542 | |
2.0594 | |
2.0301 | |
1.9435 | |
1.9504 | |
1.9837 | |
1.9936 | |
2.0170 | |
2.0200 | |
2.0444 | |
1.9993 | |
1.9976 | |
1.9749 | |
2.0437 | |
2.0664 | |
2.0435 | |
2.0266 | |
2.0382 | |
2.0519 | |
2.0899 | |
2.0173 | |
1.9848 | |
1.9450 | |
1.9815 | |
1.9894 | |
1.9738 | |
1.9858 | |
1.9778 | |
1.9876 | |
1.9656 | |
1.9401 | |
1.9597 | |
1.9524 | |
1.9534 | |
1.9567 | |
1.9771 | |
1.9827 | |
1.9696 | |
1.9486 | |
1.9564 | |
1.9431 | |
1.9682 | |
1.9593 | |
1.9256 | |
1.9299 | |
1.9204 | |
1.9300 | |
1.9428 | |
1.9645 | |
1.9913 | |
1.9994 | |
1.9989 | |
1.9839 | |
2.0180 | |
2.0135 | |
1.9715 | |
1.9562 | |
1.9795 | |
2.0098 | |
1.9954 | |
1.9738 | |
1.9817 | |
1.9970 | |
1.9652 | |
1.9337 | |
1.9368 | |
1.9271 | |
1.9457 | |
1.9099 | |
1.9116 | |
1.9398 | |
1.9510 | |
1.9163 | |
1.9441 | |
1.9583 | |
1.9889 | |
1.9840 | |
1.9354 | |
1.9345 | |
1.9566 | |
1.9086 | |
1.9253 | |
1.9324 | |
1.9186 | |
1.9495 | |
1.9914 | |
1.9595 | |
1.9709 | |
1.8973 | |
1.8682 | |
1.8671 | |
1.8530 | |
1.8257 | |
1.8112 | |
1.8145 | |
1.8144 | |
1.8035 | |
1.9084 | |
1.9131 | |
1.9345 | |
1.9381 | |
1.9317 | |
1.9157 | |
1.8567 | |
1.8946 | |
1.8838 | |
1.9019 | |
1.9019 | |
1.9038 | |
1.9191 | |
1.9514 | |
1.9520 | |
1.9066 | |
1.9213 | |
1.9527 | |
1.9462 | |
1.9491 | |
1.9493 | |
1.9374 | |
1.9534 | |
1.9565 | |
1.9605 | |
1.9543 | |
1.9386 | |
1.9596 | |
1.9476 | |
1.9739 | |
1.9971 | |
1.9625 | |
1.9586 | |
1.9557 | |
1.9248 | |
1.9600 | |
1.9949 | |
1.9846 | |
1.9635 | |
1.9607 | |
1.9783 | |
1.9790 | |
2.0101 | |
2.0334 | |
2.0605 | |
2.0787 | |
2.0670 | |
2.0334 | |
1.9849 | |
1.9838 | |
1.9366 | |
1.9333 | |
1.9387 | |
1.9405 | |
1.9251 | |
1.9141 | |
1.9280 | |
1.9058 | |
1.8882 | |
1.8910 | |
1.8968 | |
1.9173 | |
1.9187 | |
1.9298 | |
1.9668 | |
1.9912 | |
2.0222 | |
2.0462 | |
2.0433 | |
2.0036 | |
2.0620 | |
2.0903 | |
2.0433 | |
2.0159 | |
1.9775 | |
1.9773 | |
1.9785 | |
2.0018 | |
2.0424 | |
1.9998 | |
1.9072 | |
1.9344 | |
1.9288 | |
1.9376 | |
1.9992 | |
1.9646 | |
1.9784 | |
1.8670 | |
1.8834 | |
1.9068 | |
1.9221 | |
1.9405 | |
1.9835 | |
2.0019 | |
2.0028 | |
2.0114 | |
2.0147 | |
2.0414 | |
2.0746 | |
2.0650 | |
2.0671 | |
2.0682 | |
2.0641 | |
2.0911 | |
2.1049 | |
2.1248 | |
2.2047 | |
2.1811 | |
2.2093 | |
2.1567 | |
2.1260 | |
2.1167 | |
2.0938 | |
2.0607 | |
2.0916 | |
2.0618 | |
2.0374 | |
1.9987 | |
2.0594 | |
2.0940 | |
2.0866 | |
2.0609 | |
2.0892 | |
2.0658 | |
2.0759 | |
2.0471 | |
2.0948 | |
2.0871 | |
2.1007 | |
2.1202 | |
2.1359 | |
2.1571 | |
2.1391 | |
2.1008 | |
2.1243 | |
2.1956 | |
2.1960 | |
2.2116 | |
2.1889 | |
2.1592 | |
2.1195 | |
2.1628 | |
2.1180 | |
2.1999 | |
2.1230 | |
2.0886 | |
2.1155 | |
2.1864 | |
2.1332 | |
2.1366 | |
2.0696 | |
2.0747 | |
2.0877 | |
2.1359 | |
2.1514 | |
2.1609 | |
2.1627 | |
2.1119 | |
2.1275 | |
2.1478 | |
2.1614 | |
2.1374 | |
2.2074 | |
2.2482 | |
2.2771 | |
2.2518 | |
2.2589 | |
2.2121 | |
2.1778 | |
2.2071 | |
2.2547 | |
2.2764 | |
2.2370 | |
2.2958 | |
2.3048 | |
2.2664 | |
2.2398 | |
2.2634 | |
2.2705 | |
2.1787 | |
2.1736 | |
2.1570 | |
2.1951 | |
2.2193 | |
2.2896 | |
2.3670 | |
2.3714 | |
2.3698 | |
2.4029 | |
2.4430 | |
2.4620 | |
2.5244 | |
2.5121 | |
2.5214 | |
2.5606 | |
2.5637 | |
2.5480 | |
2.6002 | |
2.5952 | |
2.5718 | |
2.5304 | |
2.5690 | |
2.5824 | |
2.4999 | |
2.5957 | |
2.5724 | |
2.6228 | |
2.4939 | |
2.5367 | |
2.5270 | |
2.5635 | |
2.6666 | |
2.7910 | |
2.8581 | |
2.8570 | |
2.7500 | |
2.7689 | |
2.8135 | |
2.6204 | |
2.6737 | |
2.5853 | |
2.4750 | |
2.5147 | |
2.5779 | |
2.7148 | |
2.7259 | |
2.8038 | |
2.7594 | |
2.6754 | |
2.6795 | |
2.7168 | |
2.8548 | |
2.8059 | |
2.8631 | |
2.7726 | |
2.6683 | |
2.6608 | |
2.7097 | |
2.6244 | |
2.5829 | |
2.6216 | |
2.6191 | |
2.7365 | |
2.6935 | |
2.6684 | |
2.6238 | |
2.6048 | |
2.6099 | |
2.6097 | |
2.5893 | |
2.6083 | |
2.5953 | |
2.4995 | |
2.5159 | |
2.5138 | |
2.5481 | |
2.5211 | |
2.5411 | |
2.5062 | |
2.5177 | |
2.4958 | |
2.5268 | |
2.4833 | |
2.5151 | |
2.5265 | |
2.4807 | |
2.4248 | |
2.4541 | |
2.4694 | |
2.4941 | |
2.5570 | |
2.5725 | |
2.4963 | |
2.5774 | |
2.6014 | |
2.5822 | |
2.6708 | |
2.6187 | |
2.6927 | |
2.7180 | |
2.7167 | |
2.7493 | |
2.7109 | |
2.6777 | |
2.7295 | |
2.6716 | |
2.6710 | |
2.6805 | |
2.7167 | |
2.7970 | |
2.9068 | |
2.8887 | |
2.8068 | |
2.8445 | |
2.7232 | |
2.6648 | |
2.6577 | |
2.5602 | |
2.5720 | |
2.5797 | |
2.5745 | |
2.6111 | |
2.6286 | |
2.6240 | |
2.6631 | |
2.7286 | |
2.7005 | |
2.6822 | |
2.7052 | |
2.6896 | |
2.6844 | |
2.6910 | |
2.7301 | |
2.7413 | |
2.7417 | |
2.7743 | |
2.7827 | |
2.8367 | |
2.7657 | |
2.7772 | |
2.8444 | |
2.8628 | |
2.8127 | |
2.8287 | |
2.8305 | |
2.8116 | |
2.7887 | |
2.8279 | |
2.8266 | |
2.8341 | |
2.8678 | |
2.8913 | |
2.8388 | |
2.8815 | |
2.8399 | |
2.8627 | |
2.8208 | |
2.8253 | |
2.8361 | |
2.8499 | |
2.8465 | |
2.8257 | |
2.9163 | |
2.9191 | |
2.9717 | |
2.9620 | |
2.9912 | |
3.0571 | |
3.0252 | |
2.9775 | |
2.9316 | |
3.0147 | |
3.0387 | |
3.0105 | |
2.9952 | |
2.9217 | |
2.9721 | |
2.9354 | |
3.0314 | |
3.0272 | |
2.9388 | |
2.8391 | |
2.8253 | |
2.8151 | |
2.8678 | |
2.8154 | |
2.8766 | |
2.8044 | |
2.6913 | |
2.6609 | |
2.6366 | |
2.6079 | |
2.5619 | |
2.5657 | |
2.5901 | |
2.6096 | |
2.5307 | |
2.5487 | |
2.5657 | |
2.5762 | |
2.5539 | |
2.4974 | |
2.4209 | |
2.4410 | |
2.4970 | |
2.5502 | |
2.5614 | |
2.5294 | |
2.5181 | |
2.5243 | |
2.5132 | |
2.5395 | |
2.5864 | |
2.5758 | |
2.5858 | |
2.6058 | |
2.5954 | |
2.5889 | |
2.5619 | |
2.5790 | |
2.5826 | |
2.5463 | |
2.5957 | |
2.5737 | |
2.5894 | |
2.5810 | |
2.5427 | |
2.5643 | |
2.5688 | |
2.5558 | |
2.5811 | |
2.5938 | |
2.5757 | |
2.6032 | |
2.6180 | |
2.6504 | |
2.6233 | |
2.6479 | |
2.6357 | |
2.5731 | |
2.6007 | |
2.6027 | |
2.6385 | |
2.6138 | |
2.6365 | |
2.6480 | |
2.6485 | |
2.6321 | |
2.6659 | |
2.7028 | |
2.6653 | |
2.6700 | |
2.7175 | |
2.6992 | |
2.6910 | |
2.6353 | |
2.6120 | |
2.6479 | |
2.6710 | |
2.6776 | |
2.6209 | |
2.6288 | |
2.6332 | |
2.6675 | |
2.7137 | |
2.7002 | |
2.7375 | |
2.7456 | |
2.7490 | |
2.7172 | |
2.7713 | |
2.8160 | |
2.8645 | |
2.8866 | |
2.8390 | |
2.8141 | |
2.8277 | |
2.8606 | |
2.9177 | |
2.9022 | |
2.9171 | |
2.9076 | |
2.9362 | |
2.9350 | |
2.9122 | |
2.8384 | |
2.8382 | |
2.8058 | |
2.7673 | |
2.7844 | |
2.7812 | |
2.7833 |