Історичний новозеландський долар / лівійський динар

Історія денної ставки NZD /LYD з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 новозеландський долар = 3.8242 лівійський динар

мінімум на

1 новозеландський долар = 0.6470 лівійський динар

Історія Ціна LYD / NZD

Date NZD/LYD
3.7614
3.7770
3.7527
3.7527
3.7427
3.6960
3.7426
3.6947
3.6500
3.6241
3.6596
3.7055
3.6869
3.7705
3.7361
3.7347
3.7730
3.7200
3.7481
3.7392
3.7282
3.6424
3.6619
3.7426
3.7512
3.7839
3.7608
3.7606
3.8041
3.8242
3.8017
3.7642
3.1463
3.1335
3.1374
3.1450
3.1380
3.1355
3.1392
3.1254
3.0712
3.0821
3.0806
3.1146
3.1423
3.1192
3.1094
3.1637
3.1294
3.1671
3.2247
3.2073
3.1902
3.1686
3.2042
3.2216
3.2241
3.2336
3.2368
3.2353
3.2374
3.2992
3.2599
3.2836
3.3056
3.2948
3.2621
3.2715
3.2055
3.2637
3.2674
3.2822
3.2579
3.0709
2.7415
2.7648
2.8062
2.7486
2.7444
2.7979
2.8121
2.7691
2.7773
2.7802
2.8179
2.7783
2.7836
2.7691
2.7756
2.8308
2.8615
2.8661
2.8460
2.8693
2.8980
2.8738
2.8871
2.8978
2.9195
2.9204
3.0077
2.9737
2.9583
2.9249
2.9654
2.9537
2.9275
2.8953
2.8717
2.8405
2.8885
2.9452
2.9802
2.9503
2.9692
2.9740
2.9609
3.0028
2.9804
2.9545
2.9270
2.9244
2.9071
2.8884
2.8514
2.9102
2.8784
2.9020
2.9389
2.9645
2.9457
2.9846
2.9729
2.9640
2.9253
2.9579
2.9241
2.9678
2.9989
3.0172
3.0295
2.9819
2.9625
2.9697
2.9395
2.9207
2.8670
2.9066
2.8577
2.8655
2.8818
2.9494
2.9066
2.9078
2.8682
2.8681
2.8616
2.8481
2.8581
2.8692
2.9305
2.9613
2.9341
3.0036
2.9875
2.9598
2.9510
2.9844
2.9545
2.9313
2.9143
3.0207
2.9778
3.0061
2.9330
2.9326
2.9397
3.0055
2.9912
2.9809
3.0040
3.0462
2.9963
3.0730
3.0908
3.0403
3.0665
3.0546
3.0370
3.0752
3.0898
3.0606
3.0144
2.9936
3.0188
2.9838
2.9067
2.8575
2.8523
2.7896
2.8916
2.8358
2.9613
3.0362
3.0183
3.0430
3.0148
3.0949
3.0670
3.0785
3.0501
2.9979
2.9874
3.0053
3.0280
3.0573
2.9990
3.0928
3.1180
3.1011
3.0460
3.0353
3.0872
3.1164
3.2002
3.1250
3.1660
3.1191
3.0720
3.0352
3.0386
3.0384
3.0737
3.1089
3.1055
3.1228
3.1389
3.0938
3.1068
3.1056
3.1523
3.1977
3.2221
3.2669
3.2727
3.2539
3.2286
3.1647
3.1685
3.1779
3.1735
3.2133
3.2152
3.1635
3.1278
3.1748
3.1533
3.1483
3.1597
3.1221
3.1510
3.1829
3.1751
3.1405
3.1922
3.2184
3.2410
3.2142
3.2236
3.2576
3.2234
3.2385
3.2458
3.1760
3.2048
3.1731
3.2119
3.2389
3.1924
3.2317
3.2680
3.2220
3.2305
3.1959
3.2033
3.1699
3.1892
0.9588
0.9501
0.9502
0.9529
0.9482
0.9511
0.9400
0.9428
0.9282
0.9092
0.9078
0.9009
0.9071
0.9147
0.9024
0.9102
0.9176
0.9136
0.9208
0.8943
0.8991
0.9014
0.9125
0.9243
0.9158
0.9119
0.9187
0.9015
0.9107
0.9103
0.9255
0.8855
0.8650
0.8568
0.8621
0.8561
0.8531
0.8553
0.8589
0.8403
0.8488
0.8154
0.8447
0.8811
0.8827
0.8979
0.9082
0.8983
0.9031
0.9175
0.9252
0.9260
0.9328
0.9421
0.9312
0.9235
0.9193
0.9147
0.9007
0.9011
0.8948
0.8977
0.8947
0.9041
0.8883
0.8890
0.8887
0.8882
0.8942
0.9065
0.8887
0.8973
0.9021
0.9050
0.9220
0.9308
0.9440
0.9393
0.9272
0.9312
0.9229
0.9094
0.9254
0.9228
0.9157
0.9135
0.9153
0.9224
0.9315
0.9304
0.9406
0.9368
0.9437
0.9642
0.9512
0.9490
0.9463
0.9562
0.9554
0.9360
0.9508
0.9471
0.9350
0.9450
0.9387
0.9358
0.9387
0.9530
0.9623
0.9697
0.9486
0.9535
0.9382
0.9282
0.9096
0.9060
0.9090
0.8946
0.9141
0.9155
0.9073
0.9049
0.9127
0.9260
0.9227
0.9142
0.9321
0.9412
0.9321
0.9322
0.9381
0.9247
0.9385
0.9408
0.9540
0.9620
0.9474
0.9459
0.9350
0.9484
0.9427
0.9492
0.9788
0.9688
0.9544
0.9663
0.9642
0.9722
0.9618
0.9710
0.9765
0.9710
0.9653
0.9777
0.9814
0.9804
0.9734
0.9619
0.9570
0.9586
0.9470
0.9343
0.9451
0.9329
0.9422
0.9487
0.9474
0.9559
0.9815
0.9707
0.9844
0.9914
0.9894
0.9858
0.9764
0.9852
0.9999
1.0027
1.0066
1.0209
1.0248
1.0074
1.0089
1.0136
1.0199
1.0159
1.0079
0.9926
0.9869
0.9790
0.9723
0.9745
0.9758
0.9900
0.9966
0.9888
0.9980
0.9960
1.0072
0.9889
1.0004
1.0273
1.0259
1.0241
1.0391
1.0375
1.0343
1.0171
1.0096
0.9987
0.9896
0.9978
1.0207
1.0201
1.0117
1.0092
1.0036
1.0232
1.0048
0.9982
1.0048
0.9910
1.0075
1.0036
1.0117
1.0121
1.0103
1.0022
1.0001
0.9985
0.9841
0.9952
0.9758
0.9788
1.0035
0.9899
0.9645
0.9666
0.9656
0.9270
0.8998
0.9161
0.9098
0.9221
0.9279
0.9380
0.9382
0.9229
0.9441
0.9204
0.9352
0.9206
0.9361
0.9229
0.9031
0.9146
0.9202
0.8982
0.8969
0.8903
0.9049
0.9442
0.9448
0.9175
0.9315
0.9252
0.9114
0.9143
0.8973
0.9008
0.9152
0.9202
0.9269
0.9146
0.8672
0.8593
0.8660
0.8705
0.8599
0.8683
0.8803
0.9062
0.9056
0.8988
0.9040
0.9026
0.9177
0.9133
0.9334
0.9374
0.9559
0.9749
0.9763
1.0037
1.0064
0.9999
1.0270
1.0512
1.0554
1.0256
1.0380
1.0297
1.0651
1.0170
1.0030
1.0198
1.0220
1.0180
1.0086
0.9937
0.9901
0.9299
0.9321
0.9214
0.9364
0.9279
0.9263
0.9129
0.9440
0.9474
0.9569
0.9415
0.9440
0.9574
0.9647
0.9598
0.9505
0.9544
0.9938
1.0210
1.0137
1.0265
1.0203
1.0536
1.0524
1.0675
1.0658
1.0829
1.0917
1.0768
1.0788
1.0712
1.0768
1.0519
1.0486
1.0489
1.0667
1.0701
1.0749
1.0601
1.0651
1.0793
1.0702
1.0808
1.0628
1.0645
1.0506
1.0440
1.0395
1.0402
1.0322
1.0154
1.0246
1.0454
1.0426
1.0328
1.0140
1.0111
1.0196
1.0251
1.0172
1.0253
1.0409
1.0357
1.0275
1.0195
1.0465
1.0414
1.0326
1.0339
1.0460
1.0356
1.0204
0.9972
0.9901
1.0229
1.0126
0.9973
1.0241
1.0174
1.0034
1.0037
0.9981
0.9882
1.0115
1.0018
1.0316
1.0402
1.0470
1.0610
1.0880
1.0932
1.0836
1.0809
1.0888
1.0761
1.0768
1.0591
1.0528
1.0576
1.0614
1.0709
1.0542
1.0603
1.0443
1.0519
1.0563
1.0514
1.0400
1.0372
1.0630
1.0512
1.0363
1.0351
1.0330
1.0168
1.0265
1.0208
1.0198
1.0198
1.0236
1.0371
1.0312
1.0495
1.0285
1.0066
1.0236
1.0199
1.0225
1.0382
1.0256
1.0048
1.0099
0.9968
1.0112
0.9966
1.0046
0.9820
0.9674
0.9686
0.9596
0.9791
0.9970
1.0221
1.0168
1.0313
1.0220
1.0312
1.0262
1.0361
1.0284
1.0300
1.0382
1.0480
1.0414
1.0198
1.0231
1.0094
0.9844
0.9883
0.9650
0.9681
0.9455
0.9408
0.9693
0.9271
0.9283
0.9604
0.9701
0.9899
0.9789
0.9789
0.9647
0.9457
0.9581
1.0152
1.0069
1.0154
1.0066
0.9901
0.9930
0.9977
1.0503
1.0432
1.0266
1.0157
1.0006
0.9772
0.9815
0.9797
0.9790
0.9775
0.9658
0.9464
0.9530
0.9474
0.9519
0.9494
0.9468
0.9383
0.9119
0.8903
0.9059
0.9034
0.9249
0.9449
0.9388
0.9578
0.9534
0.9473
0.9677
0.9664
0.9715
0.9454
0.9374
0.9363
0.9398
0.9311
0.9330
0.9259
0.9389
0.9469
0.9479
0.9507
0.9411
0.9219
0.9191
0.9266
0.9373
0.9254
0.9143
0.9039
0.9072
0.9208
0.9326
0.9396
0.9068
0.9231
0.9001
0.9349
0.9311
0.9226
0.8882
0.8998
0.8893
0.9156
0.9487
0.9388
0.9244
0.9055
0.8994
0.8958
0.9027
0.8901
0.8816
0.8792
0.8845
0.8856
0.8758
0.8610
0.8814
0.8847
0.9108
0.9128
0.9008
0.8740
0.8712
0.8837
0.8560
0.8587
0.8879
0.9035
0.8984
0.8766
0.9078
0.9100
0.8919
0.8888
0.8743
0.8641
0.8554
0.8406
0.8453
0.8494
0.8325
0.8404
0.8244
0.8131
0.8055
0.7840
0.7814
0.8064
0.7938
0.7919
0.7826
0.8031
0.7830
0.7493
0.7714
0.7388
0.7335
0.7243
0.7616
0.7586
0.7266
0.7410
0.6891
0.6517
0.6506
0.6660
0.6677
0.6951
0.6507
0.6825
0.7025
0.7345
0.7298
0.7217
0.7211
0.7134
0.7092
0.6880
0.7085
0.7241
0.7593
0.7655
0.6900
0.7801
0.7379
0.8057
0.8271
0.8363
0.8159
0.8399
0.8517
0.8585
0.8658
0.8464
0.8676
0.8813
0.8921
0.9012
0.8904
0.9102
0.9054
0.8879
0.9071
0.9245
0.9291
0.9243
0.9154
0.9376
0.9189
0.9272
0.9317
0.9423
0.9261
0.9671
0.9344
0.9673
0.9674
0.9817
0.9684
0.9590
0.9630
0.9442
0.9187
0.9587
0.9347
0.9407
0.9353
0.9313
0.9471
0.9311
0.9290
0.9208
0.9185
0.9477
0.9537
0.9229
0.9477
0.9544
0.9531
0.9335
0.8964
0.8751
0.8813
0.9044
0.8787
0.9285
0.9607
0.9588
1.0150
1.0040
0.9932
0.9935
0.9736
0.9559
0.9508
0.9453
0.9203
0.9242
0.9351
0.9335
0.9379
0.9440
0.9438
0.9185
0.9203
0.9129
0.8902
0.8916
0.8698
0.9120
0.9028
0.8815
0.8814
0.8959
0.8927
0.8854
0.8774
0.8979
0.8824
0.8774
0.8823
0.8787
0.8603
0.8694
0.8592
0.8724
0.8671
0.8723
0.8673
0.8526
0.8493
0.8697
0.8693
0.8293
0.8248
0.8238
0.8302
0.7983
0.8096
0.8029
0.8159