Ιστορία των ημερήσιων τιμών NZD /LYD από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 3.3141 δηνάριο Λιβύης
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 0.6470 δηνάριο Λιβύης
Ιστορία τιμή των LYD / NZD
Date | NZD/LYD |
| 2.9244 |
| 2.9071 |
| 2.8884 |
| 2.8514 |
| 2.9102 |
| 2.8784 |
| 2.9020 |
| 2.9389 |
| 2.9645 |
| 2.9457 |
| 2.9846 |
| 2.9729 |
| 2.9640 |
| 2.9253 |
| 2.9579 |
| 2.9241 |
| 2.9678 |
| 2.9989 |
| 3.0172 |
| 3.0295 |
| 2.9819 |
| 2.9625 |
| 2.9697 |
| 2.9395 |
| 2.9207 |
| 2.8670 |
| 2.9066 |
| 2.8577 |
| 2.8655 |
| 2.8818 |
| 2.9494 |
| 2.9066 |
| 2.9078 |
| 2.8682 |
| 2.8681 |
| 2.8616 |
| 2.8481 |
| 2.8581 |
| 2.8692 |
| 2.9305 |
| 2.9613 |
| 2.9341 |
| 3.0036 |
| 2.9875 |
| 2.9598 |
| 2.9510 |
| 2.9844 |
| 2.9545 |
| 2.9313 |
| 2.9143 |
| 3.0207 |
| 2.9778 |
| 3.0061 |
| 2.9330 |
| 2.9326 |
| 2.9397 |
| 3.0055 |
| 2.9912 |
| 2.9809 |
| 3.0040 |
| 3.0462 |
| 2.9963 |
| 3.0730 |
| 3.0908 |
| 3.0403 |
| 3.0665 |
| 3.0546 |
| 3.0370 |
| 3.0752 |
| 3.0898 |
| 3.0606 |
| 3.0144 |
| 2.9936 |
| 3.0188 |
| 2.9838 |
| 2.9067 |
| 2.8575 |
| 2.8523 |
| 2.7896 |
| 2.8916 |
| 2.8358 |
| 2.9613 |
| 3.0362 |
| 3.0183 |
| 3.0430 |
| 3.0148 |
| 3.0949 |
| 3.0670 |
| 3.0785 |
| 3.0501 |
| 2.9979 |
| 2.9874 |
| 3.0053 |
| 3.0280 |
| 3.0573 |
| 2.9990 |
| 3.0928 |
| 3.1180 |
| 3.1011 |
| 3.0460 |
| 3.0353 |
| 3.0872 |
| 3.1164 |
| 3.2002 |
| 3.1250 |
| 3.1660 |
| 3.1191 |
| 3.0720 |
| 3.0352 |
| 3.0386 |
| 3.0384 |
| 3.0737 |
| 3.1089 |
| 3.1055 |
| 3.1228 |
| 3.1389 |
| 3.0938 |
| 3.1068 |
| 3.1056 |
| 3.1523 |
| 3.1977 |
| 3.2221 |
| 3.2669 |
| 3.2727 |
| 3.2539 |
| 3.2286 |
| 3.1647 |
| 3.1685 |
| 3.1779 |
| 3.1735 |
| 3.2133 |
| 3.2152 |
| 3.1635 |
| 3.1278 |
| 3.1748 |
| 3.1533 |
| 3.1483 |
| 3.1597 |
| 3.1221 |
| 3.1510 |
| 3.1829 |
| 3.1751 |
| 3.1405 |
| 3.1922 |
| 3.2184 |
| 3.2410 |
| 3.2142 |
| 3.2236 |
| 3.2576 |
| 3.2234 |
| 3.2385 |
| 3.2458 |
| 3.1760 |
| 3.2048 |
| 3.1731 |
| 3.2119 |
| 3.2389 |
| 3.1924 |
| 3.2317 |
| 3.2680 |
| 3.2220 |
| 3.2305 |
| 3.1959 |
| 3.2033 |
| 3.1699 |
| 3.1892 |
| 0.9588 |
| 0.9501 |
| 0.9502 |
| 0.9529 |
| 0.9482 |
| 0.9511 |
| 0.9400 |
| 0.9428 |
| 0.9282 |
| 0.9092 |
| 0.9078 |
| 0.9009 |
| 0.9071 |
| 0.9147 |
| 0.9024 |
| 0.9102 |
| 0.9176 |
| 0.9136 |
| 0.9208 |
| 0.8943 |
| 0.8991 |
| 0.9014 |
| 0.9125 |
| 0.9243 |
| 0.9158 |
| 0.9119 |
| 0.9187 |
| 0.9015 |
| 0.9107 |
| 0.9103 |
| 0.9255 |
| 0.8855 |
| 0.8650 |
| 0.8568 |
| 0.8621 |
| 0.8561 |
| 0.8531 |
| 0.8553 |
| 0.8589 |
| 0.8403 |
| 0.8488 |
| 0.8154 |
| 0.8447 |
| 0.8811 |
| 0.8827 |
| 0.8979 |
| 0.9082 |
| 0.8983 |
| 0.9031 |
| 0.9175 |
| 0.9252 |
| 0.9260 |
| 0.9328 |
| 0.9421 |
| 0.9312 |
| 0.9235 |
| 0.9193 |
| 0.9147 |
| 0.9007 |
| 0.9011 |
| 0.8948 |
| 0.8977 |
| 0.8947 |
| 0.9041 |
| 0.8883 |
| 0.8890 |
| 0.8887 |
| 0.8882 |
| 0.8942 |
| 0.9065 |
| 0.8887 |
| 0.8973 |
| 0.9021 |
| 0.9050 |
| 0.9220 |
| 0.9308 |
| 0.9440 |
| 0.9393 |
| 0.9272 |
| 0.9312 |
| 0.9229 |
| 0.9094 |
| 0.9254 |
| 0.9228 |
| 0.9157 |
| 0.9135 |
| 0.9153 |
| 0.9224 |
| 0.9315 |
| 0.9304 |
| 0.9406 |
| 0.9368 |
| 0.9437 |
| 0.9642 |
| 0.9512 |
| 0.9490 |
| 0.9463 |
| 0.9562 |
| 0.9554 |
| 0.9360 |
| 0.9508 |
| 0.9471 |
| 0.9350 |
| 0.9450 |
| 0.9387 |
| 0.9358 |
| 0.9387 |
| 0.9530 |
| 0.9623 |
| 0.9697 |
| 0.9486 |
| 0.9535 |
| 0.9382 |
| 0.9282 |
| 0.9096 |
| 0.9060 |
| 0.9090 |
| 0.8946 |
| 0.9141 |
| 0.9155 |
| 0.9073 |
| 0.9049 |
| 0.9127 |
| 0.9260 |
| 0.9227 |
| 0.9142 |
| 0.9321 |
| 0.9412 |
| 0.9321 |
| 0.9322 |
| 0.9381 |
| 0.9247 |
| 0.9385 |
| 0.9408 |
| 0.9540 |
| 0.9620 |
| 0.9474 |
| 0.9459 |
| 0.9350 |
| 0.9484 |
| 0.9427 |
| 0.9492 |
| 0.9788 |
| 0.9688 |
| 0.9544 |
| 0.9663 |
| 0.9642 |
| 0.9722 |
| 0.9618 |
| 0.9710 |
| 0.9765 |
| 0.9710 |
| 0.9653 |
| 0.9777 |
| 0.9814 |
| 0.9804 |
| 0.9734 |
| 0.9619 |
| 0.9570 |
| 0.9586 |
| 0.9470 |
| 0.9343 |
| 0.9451 |
| 0.9329 |
| 0.9422 |
| 0.9487 |
| 0.9474 |
| 0.9559 |
| 0.9815 |
| 0.9707 |
| 0.9844 |
| 0.9914 |
| 0.9894 |
| 0.9858 |
| 0.9764 |
| 0.9852 |
| 0.9999 |
| 1.0027 |
| 1.0066 |
| 1.0209 |
| 1.0248 |
| 1.0074 |
| 1.0089 |
| 1.0136 |
| 1.0199 |
| 1.0159 |
| 1.0079 |
| 0.9926 |
| 0.9869 |
| 0.9790 |
| 0.9723 |
| 0.9745 |
| 0.9758 |
| 0.9900 |
| 0.9966 |
| 0.9888 |
| 0.9980 |
| 0.9960 |
| 1.0072 |
| 0.9889 |
| 1.0004 |
| 1.0273 |
| 1.0259 |
| 1.0241 |
| 1.0391 |
| 1.0375 |
| 1.0343 |
| 1.0171 |
| 1.0096 |
| 0.9987 |
| 0.9896 |
| 0.9978 |
| 1.0207 |
| 1.0201 |
| 1.0117 |
| 1.0092 |
| 1.0036 |
| 1.0232 |
| 1.0048 |
| 0.9982 |
| 1.0048 |
| 0.9910 |
| 1.0075 |
| 1.0036 |
| 1.0117 |
| 1.0121 |
| 1.0103 |
| 1.0022 |
| 1.0001 |
| 0.9985 |
| 0.9841 |
| 0.9952 |
| 0.9758 |
| 0.9788 |
| 1.0035 |
| 0.9899 |
| 0.9645 |
| 0.9666 |
| 0.9656 |
| 0.9270 |
| 0.8998 |
| 0.9161 |
| 0.9098 |
| 0.9221 |
| 0.9279 |
| 0.9380 |
| 0.9382 |
| 0.9229 |
| 0.9441 |
| 0.9204 |
| 0.9352 |
| 0.9206 |
| 0.9361 |
| 0.9229 |
| 0.9031 |
| 0.9146 |
| 0.9202 |
| 0.8982 |
| 0.8969 |
| 0.8903 |
| 0.9049 |
| 0.9442 |
| 0.9448 |
| 0.9175 |
| 0.9315 |
| 0.9252 |
| 0.9114 |
| 0.9143 |
| 0.8973 |
| 0.9008 |
| 0.9152 |
| 0.9202 |
| 0.9269 |
| 0.9146 |
| 0.8672 |
| 0.8593 |
| 0.8660 |
| 0.8705 |
| 0.8599 |
| 0.8683 |
| 0.8803 |
| 0.9062 |
| 0.9056 |
| 0.8988 |
| 0.9040 |
| 0.9026 |
| 0.9177 |
| 0.9133 |
| 0.9334 |
| 0.9374 |
| 0.9559 |
| 0.9749 |
| 0.9763 |
| 1.0037 |
| 1.0064 |
| 0.9999 |
| 1.0270 |
| 1.0512 |
| 1.0554 |
| 1.0256 |
| 1.0380 |
| 1.0297 |
| 1.0651 |
| 1.0170 |
| 1.0030 |
| 1.0198 |
| 1.0220 |
| 1.0180 |
| 1.0086 |
| 0.9937 |
| 0.9901 |
| 0.9299 |
| 0.9321 |
| 0.9214 |
| 0.9364 |
| 0.9279 |
| 0.9263 |
| 0.9129 |
| 0.9440 |
| 0.9474 |
| 0.9569 |
| 0.9415 |
| 0.9440 |
| 0.9574 |
| 0.9647 |
| 0.9598 |
| 0.9505 |
| 0.9544 |
| 0.9938 |
| 1.0210 |
| 1.0137 |
| 1.0265 |
| 1.0203 |
| 1.0536 |
| 1.0524 |
| 1.0675 |
| 1.0658 |
| 1.0829 |
| 1.0917 |
| 1.0768 |
| 1.0788 |
| 1.0712 |
| 1.0768 |
| 1.0519 |
| 1.0486 |
| 1.0489 |
| 1.0667 |
| 1.0701 |
| 1.0749 |
| 1.0601 |
| 1.0651 |
| 1.0793 |
| 1.0702 |
| 1.0808 |
| 1.0628 |
| 1.0645 |
| 1.0506 |
| 1.0440 |
| 1.0395 |
| 1.0402 |
| 1.0322 |
| 1.0154 |
| 1.0246 |
| 1.0454 |
| 1.0426 |
| 1.0328 |
| 1.0140 |
| 1.0111 |
| 1.0196 |
| 1.0251 |
| 1.0172 |
| 1.0253 |
| 1.0409 |
| 1.0357 |
| 1.0275 |
| 1.0195 |
| 1.0465 |
| 1.0414 |
| 1.0326 |
| 1.0339 |
| 1.0460 |
| 1.0356 |
| 1.0204 |
| 0.9972 |
| 0.9901 |
| 1.0229 |
| 1.0126 |
| 0.9973 |
| 1.0241 |
| 1.0174 |
| 1.0034 |
| 1.0037 |
| 0.9981 |
| 0.9882 |
| 1.0115 |
| 1.0018 |
| 1.0316 |
| 1.0402 |
| 1.0470 |
| 1.0610 |
| 1.0880 |
| 1.0932 |
| 1.0836 |
| 1.0809 |
| 1.0888 |
| 1.0761 |
| 1.0768 |
| 1.0591 |
| 1.0528 |
| 1.0576 |
| 1.0614 |
| 1.0709 |
| 1.0542 |
| 1.0603 |
| 1.0443 |
| 1.0519 |
| 1.0563 |
| 1.0514 |
| 1.0400 |
| 1.0372 |
| 1.0630 |
| 1.0512 |
| 1.0363 |
| 1.0351 |
| 1.0330 |
| 1.0168 |
| 1.0265 |
| 1.0208 |
| 1.0198 |
| 1.0198 |
| 1.0236 |
| 1.0371 |
| 1.0312 |
| 1.0495 |
| 1.0285 |
| 1.0066 |
| 1.0236 |
| 1.0199 |
| 1.0225 |
| 1.0382 |
| 1.0256 |
| 1.0048 |
| 1.0099 |
| 0.9968 |
| 1.0112 |
| 0.9966 |
| 1.0046 |
| 0.9820 |
| 0.9674 |
| 0.9686 |
| 0.9596 |
| 0.9791 |
| 0.9970 |
| 1.0221 |
| 1.0168 |
| 1.0313 |
| 1.0220 |
| 1.0312 |
| 1.0262 |
| 1.0361 |
| 1.0284 |
| 1.0300 |
| 1.0382 |
| 1.0480 |
| 1.0414 |
| 1.0198 |
| 1.0231 |
| 1.0094 |
| 0.9844 |
| 0.9883 |
| 0.9650 |
| 0.9681 |
| 0.9455 |
| 0.9408 |
| 0.9693 |
| 0.9271 |
| 0.9283 |
| 0.9604 |
| 0.9701 |
| 0.9899 |
| 0.9789 |
| 0.9789 |
| 0.9647 |
| 0.9457 |
| 0.9581 |
| 1.0152 |
| 1.0069 |
| 1.0154 |
| 1.0066 |
| 0.9901 |
| 0.9930 |
| 0.9977 |
| 1.0503 |
| 1.0432 |
| 1.0266 |
| 1.0157 |
| 1.0006 |
| 0.9772 |
| 0.9815 |
| 0.9797 |
| 0.9790 |
| 0.9775 |
| 0.9658 |
| 0.9464 |
| 0.9530 |
| 0.9474 |
| 0.9519 |
| 0.9494 |
| 0.9468 |
| 0.9383 |
| 0.9119 |
| 0.8903 |
| 0.9059 |
| 0.9034 |
| 0.9249 |
| 0.9449 |
| 0.9388 |
| 0.9578 |
| 0.9534 |
| 0.9473 |
| 0.9677 |
| 0.9664 |
| 0.9715 |
| 0.9454 |
| 0.9374 |
| 0.9363 |
| 0.9398 |
| 0.9311 |
| 0.9330 |
| 0.9259 |
| 0.9389 |
| 0.9469 |
| 0.9479 |
| 0.9507 |
| 0.9411 |
| 0.9219 |
| 0.9191 |
| 0.9266 |
| 0.9373 |
| 0.9254 |
| 0.9143 |
| 0.9039 |
| 0.9072 |
| 0.9208 |
| 0.9326 |
| 0.9396 |
| 0.9068 |
| 0.9231 |
| 0.9001 |
| 0.9349 |
| 0.9311 |
| 0.9226 |
| 0.8882 |
| 0.8998 |
| 0.8893 |
| 0.9156 |
| 0.9487 |
| 0.9388 |
| 0.9244 |
| 0.9055 |
| 0.8994 |
| 0.8958 |
| 0.9027 |
| 0.8901 |
| 0.8816 |
| 0.8792 |
| 0.8845 |
| 0.8856 |
| 0.8758 |
| 0.8610 |
| 0.8814 |
| 0.8847 |
| 0.9108 |
| 0.9128 |
| 0.9008 |
| 0.8740 |
| 0.8712 |
| 0.8837 |
| 0.8560 |
| 0.8587 |
| 0.8879 |
| 0.9035 |
| 0.8984 |
| 0.8766 |
| 0.9078 |
| 0.9100 |
| 0.8919 |
| 0.8888 |
| 0.8743 |
| 0.8641 |
| 0.8554 |
| 0.8406 |
| 0.8453 |
| 0.8494 |
| 0.8325 |
| 0.8404 |
| 0.8244 |
| 0.8131 |
| 0.8055 |
| 0.7840 |
| 0.7814 |
| 0.8064 |
| 0.7938 |
| 0.7919 |
| 0.7826 |
| 0.8031 |
| 0.7830 |
| 0.7493 |
| 0.7714 |
| 0.7388 |
| 0.7335 |
| 0.7243 |
| 0.7616 |
| 0.7586 |
| 0.7266 |
| 0.7410 |
| 0.6891 |
| 0.6517 |
| 0.6506 |
| 0.6660 |
| 0.6677 |
| 0.6951 |
| 0.6507 |
| 0.6825 |
| 0.7025 |
| 0.7345 |
| 0.7298 |
| 0.7217 |
| 0.7211 |
| 0.7134 |
| 0.7092 |
| 0.6880 |
| 0.7085 |
| 0.7241 |
| 0.7593 |
| 0.7655 |
| 0.6900 |
| 0.7801 |
| 0.7379 |
| 0.8057 |
| 0.8271 |
| 0.8363 |
| 0.8159 |
| 0.8399 |
| 0.8517 |
| 0.8585 |
| 0.8658 |
| 0.8464 |
| 0.8676 |
| 0.8813 |
| 0.8921 |
| 0.9012 |
| 0.8904 |
| 0.9102 |
| 0.9054 |
| 0.8879 |
| 0.9071 |
| 0.9245 |
| 0.9291 |
| 0.9243 |
| 0.9154 |
| 0.9376 |
| 0.9189 |
| 0.9272 |
| 0.9317 |
| 0.9423 |
| 0.9261 |
| 0.9671 |
| 0.9344 |
| 0.9673 |
| 0.9674 |
| 0.9817 |
| 0.9684 |
| 0.9590 |
| 0.9630 |
| 0.9442 |
| 0.9187 |
| 0.9587 |
| 0.9347 |
| 0.9407 |
| 0.9353 |
| 0.9313 |
| 0.9471 |
| 0.9311 |
| 0.9290 |
| 0.9208 |
| 0.9185 |
| 0.9477 |
| 0.9537 |
| 0.9229 |
| 0.9477 |
| 0.9544 |
| 0.9531 |
| 0.9335 |
| 0.8964 |
| 0.8751 |
| 0.8813 |
| 0.9044 |
| 0.8787 |
| 0.9285 |
| 0.9607 |
| 0.9588 |
| 1.0150 |
| 1.0040 |
| 0.9932 |
| 0.9935 |
| 0.9736 |
| 0.9559 |
| 0.9508 |
| 0.9453 |
| 0.9203 |
| 0.9242 |
| 0.9351 |
| 0.9335 |
| 0.9379 |
| 0.9440 |
| 0.9438 |
| 0.9185 |
| 0.9203 |
| 0.9129 |
| 0.8902 |
| 0.8916 |
| 0.8698 |
| 0.9120 |
| 0.9028 |
| 0.8815 |
| 0.8814 |
| 0.8959 |
| 0.8927 |
| 0.8854 |
| 0.8774 |
| 0.8979 |
| 0.8824 |
| 0.8774 |
| 0.8823 |
| 0.8787 |
| 0.8603 |
| 0.8694 |
| 0.8592 |
| 0.8724 |
| 0.8671 |
| 0.8723 |
| 0.8673 |
| 0.8526 |
| 0.8493 |
| 0.8697 |
| 0.8693 |
| 0.8293 |
| 0.8248 |
| 0.8238 |
| 0.8302 |
| 0.7983 |
| 0.8096 |
| 0.8029 |
| 0.8159 |
| 0.8184 |
| 0.7961 |
| 0.7882 |
| 0.7946 |
| 0.8088 |
| 0.8254 |
| 0.8169 |
| 0.8175 |
| 0.8027 |
| 0.8007 |
| 0.8229 |
| 0.8417 |
| 0.8396 |
| 0.8266 |
| 0.8103 |
| 0.8198 |
| 0.8075 |
| 0.8353 |
| 0.8566 |
| 0.8836 |
| 0.8893 |
| 0.8939 |
| 0.9160 |
| 0.9182 |
| 0.9133 |
| 0.9070 |
| 0.9272 |
| 0.9245 |
| 0.9406 |
| 0.9067 |
| 0.9245 |
| 0.9586 |
| 0.9666 |
| 0.9533 |
| 0.9305 |
| 0.9241 |
| 0.9180 |
| 0.9373 |
| 0.9410 |
| 0.9301 |
| 0.9267 |
| 0.9262 |
| 0.9123 |
| 0.9259 |
| 0.9259 |
| 0.9324 |
| 0.9104 |
| 0.9181 |
| 0.9256 |
| 0.9126 |
| 0.9068 |
| 0.9099 |
| 0.8989 |
| 0.9046 |
| 0.8936 |
| 0.9321 |
| 0.9427 |
| 0.9321 |
| 0.9202 |
| 0.9273 |
| 0.9208 |
| 0.9179 |
| 0.9320 |
| 0.9343 |
| 0.9300 |
| 0.9152 |
| 0.9229 |
| 0.9087 |
| 0.9086 |
| 0.9348 |
| 0.9573 |
| 0.9294 |
| 0.9466 |
| 0.9423 |
| 0.9310 |
| 0.9031 |
| 0.9049 |
| 0.9062 |
| 0.9079 |
| 0.8824 |
| 0.9284 |
| 0.9353 |
| 0.9316 |
| 0.8968 |
| 0.9023 |
| 0.9039 |
| 0.9217 |
| 0.9105 |
| 0.8884 |
| 0.8826 |
| 0.9038 |
| 0.8986 |
| 0.8963 |
| 0.8792 |
| 0.8754 |
| 0.8736 |
| 0.8648 |
| 0.8547 |
| 0.8608 |
| 0.8789 |
| 0.8848 |
| 0.8563 |
| 0.8484 |
| 0.8396 |
| 0.8628 |
| 0.8654 |
| 0.8648 |
| 0.8409 |
| 0.8458 |
| 0.8466 |
| 0.8318 |
| 0.8416 |
| 0.8034 |
| 0.8137 |
| 0.8109 |
| 0.8226 |
| 0.8214 |
| 0.8268 |
| 0.8409 |
| 0.8315 |
| 0.8595 |