Історія денної ставки OMR /ANG з неділя, 14 березень 2004.
Максимально було досягнуто
1 оманський ріал = 4.8901 нідерландський антильський гульден
мінімум на
1 оманський ріал = 4.1172 нідерландський антильський гульден
Date | OMR/ANG |
---|---|
4.6806 | |
4.6857 | |
4.6795 | |
4.6694 | |
4.6654 | |
4.6810 | |
4.6942 | |
4.6834 | |
4.6834 | |
4.6816 | |
4.6812 | |
4.6807 | |
4.6873 | |
4.6795 | |
4.6805 | |
4.6770 | |
4.6794 | |
4.6865 | |
4.6981 | |
4.6813 | |
4.6854 | |
4.6839 | |
4.6827 | |
4.6803 | |
4.6856 | |
4.6821 | |
4.6785 | |
4.6802 | |
4.6827 | |
4.6792 | |
4.6841 | |
4.6790 | |
4.6806 | |
4.6743 | |
4.6852 | |
4.6817 | |
4.6783 | |
4.6841 | |
4.6784 | |
4.6841 | |
4.6785 | |
4.6795 | |
4.6822 | |
4.6766 | |
4.6803 | |
4.6810 | |
4.6824 | |
4.6727 | |
4.6797 | |
4.6835 | |
4.6824 | |
4.6809 | |
4.6662 | |
4.6668 | |
4.6829 | |
4.6850 | |
4.6807 | |
4.6809 | |
4.6821 | |
4.6813 | |
4.6799 | |
4.6800 | |
4.6840 | |
4.6816 | |
4.6802 | |
4.6815 | |
4.6803 | |
4.6813 | |
4.6781 | |
4.6796 | |
4.6845 | |
4.6833 | |
4.6828 | |
4.6807 | |
4.6836 | |
4.6580 | |
4.6814 | |
4.6803 | |
4.6792 | |
4.6788 | |
4.6781 | |
4.6822 | |
4.6811 | |
4.6833 | |
4.6792 | |
4.6813 | |
4.6773 | |
4.6829 | |
4.6797 | |
4.6807 | |
4.6897 | |
4.6805 | |
4.6822 | |
4.6831 | |
4.6836 | |
4.6814 | |
4.6792 | |
4.6815 | |
4.6823 | |
4.6856 | |
4.6832 | |
4.6811 | |
4.6812 | |
4.6766 | |
4.6723 | |
4.6835 | |
4.6801 | |
4.6830 | |
4.6800 | |
4.6630 | |
4.6823 | |
4.6800 | |
4.6805 | |
4.6831 | |
4.6845 | |
4.6816 | |
4.6813 | |
4.6805 | |
4.6822 | |
4.6819 | |
4.6827 | |
4.6782 | |
4.6798 | |
4.6816 | |
4.6625 | |
4.6629 | |
4.6623 | |
4.6631 | |
4.6639 | |
4.6622 | |
4.6633 | |
4.6630 | |
4.6628 | |
4.6624 | |
4.6616 | |
4.6623 | |
4.6624 | |
4.6546 | |
4.6614 | |
4.6620 | |
4.6646 | |
4.6619 | |
4.6634 | |
4.6622 | |
4.6631 | |
4.6632 | |
4.6636 | |
4.6638 | |
4.6626 | |
4.6626 | |
4.6732 | |
4.6628 | |
4.6573 | |
4.6648 | |
4.6624 | |
4.6602 | |
4.6644 | |
4.6625 | |
4.6626 | |
4.6648 | |
4.6624 | |
4.6614 | |
4.6624 | |
4.6627 | |
4.6645 | |
4.6599 | |
4.6623 | |
4.6588 | |
4.6637 | |
4.6638 | |
4.6631 | |
4.6640 | |
4.6560 | |
4.6652 | |
4.6631 | |
4.6622 | |
4.6621 | |
4.6638 | |
4.6611 | |
4.6613 | |
4.6646 | |
4.6626 | |
4.6625 | |
4.6582 | |
4.6634 | |
4.6623 | |
4.6619 | |
4.6587 | |
4.6630 | |
4.6576 | |
4.6623 | |
4.6623 | |
4.6661 | |
4.6624 | |
4.6643 | |
4.6616 | |
4.6610 | |
4.6638 | |
4.6636 | |
4.6633 | |
4.6614 | |
4.6628 | |
4.6626 | |
4.6171 | |
4.6478 | |
4.6491 | |
4.6150 | |
4.6476 | |
4.6528 | |
4.6459 | |
4.6489 | |
4.6488 | |
4.3115 | |
4.2729 | |
4.2857 | |
4.3507 | |
4.2077 | |
4.3779 | |
4.3752 | |
4.4030 | |
4.4284 | |
4.4546 | |
4.4685 | |
4.4541 | |
4.4811 | |
4.5023 | |
4.5058 | |
4.5574 | |
4.5581 | |
4.5598 | |
4.5564 | |
4.5686 | |
4.5873 | |
4.5570 | |
4.5757 | |
4.6345 | |
4.6368 | |
4.6357 | |
4.6376 | |
4.6353 | |
4.6388 | |
4.6363 | |
4.6239 | |
4.8702 | |
4.8901 | |
4.8690 | |
4.8706 | |
4.8701 | |
4.8698 | |
4.8699 | |
4.8704 | |
4.8699 | |
4.8702 | |
4.8696 | |
4.8530 | |
4.8440 | |
4.8178 | |
4.7923 | |
4.7642 | |
4.7408 | |
4.7412 | |
4.7098 | |
4.6886 | |
4.6884 | |
4.6626 | |
4.6626 | |
4.6361 | |
4.6387 | |
4.6114 | |
4.6101 | |
4.6120 | |
4.6383 | |
4.6115 | |
4.6085 | |
4.6119 | |
4.6085 | |
4.6124 | |
4.6086 | |
4.6124 | |
4.6105 | |
4.6096 | |
4.6125 | |
4.6117 | |
4.6097 | |
4.7972 | |
4.7939 | |
4.7946 | |
4.7924 | |
4.7898 | |
4.7895 | |
4.7928 | |
4.7917 | |
4.8161 | |
4.7924 | |
4.7906 | |
4.7641 | |
4.7399 | |
4.7083 | |
4.6881 | |
4.6596 | |
4.6724 | |
4.6626 | |
4.6649 | |
4.6602 | |
4.6467 | |
4.6391 | |
4.6374 | |
4.6352 | |
4.6176 | |
4.6429 | |
4.6316 | |
4.6224 | |
4.6354 | |
4.6361 | |
4.6373 | |
4.6357 | |
4.6391 | |
4.6380 | |
4.6335 | |
4.6370 | |
4.6328 | |
4.6462 | |
4.6258 | |
4.6307 | |
4.6409 | |
4.6439 | |
4.6328 | |
4.6505 | |
4.6538 | |
4.6321 | |
4.6277 | |
4.6315 | |
4.6363 | |
4.6376 | |
4.6387 | |
4.6418 | |
4.6350 | |
4.6237 | |
4.6451 | |
4.6282 | |
4.6086 | |
4.6209 | |
4.6300 | |
4.6143 | |
4.5811 | |
4.6261 | |
4.6149 | |
4.6203 | |
4.6196 | |
4.6197 | |
4.6213 | |
4.6285 | |
4.6179 | |
4.6329 | |
4.6098 | |
4.6055 | |
4.6334 | |
4.6267 | |
4.6588 | |
4.6553 | |
4.6519 | |
4.6537 | |
4.6545 | |
4.6328 | |
4.6597 | |
4.6325 | |
4.6325 | |
4.6031 | |
4.6590 | |
4.6592 | |
4.6624 | |
4.6073 | |
4.6036 | |
4.6072 | |
4.6072 | |
4.6034 | |
4.6039 | |
4.6065 | |
4.6062 | |
4.6024 | |
4.6027 | |
4.6018 | |
4.6021 | |
4.6013 | |
4.6022 | |
4.6017 | |
4.6005 | |
4.6009 | |
4.6013 | |
4.6021 | |
4.6029 | |
4.6086 | |
4.6013 | |
4.6054 | |
4.6008 | |
4.6061 | |
4.6055 | |
4.6014 | |
4.6136 | |
4.6194 | |
4.6196 | |
4.6495 | |
4.6504 | |
4.6509 | |
4.6591 | |
4.6476 | |
4.6515 | |
4.6498 | |
4.6536 | |
4.6571 | |
4.6478 | |
4.6556 | |
4.6529 | |
4.6566 | |
4.6489 | |
4.6480 | |
4.6457 | |
4.6571 | |
4.6428 | |
4.6499 | |
4.6474 | |
4.6548 | |
4.6476 | |
4.6484 | |
4.6580 | |
4.6519 | |
4.6465 | |
4.6538 | |
4.6526 | |
4.6549 | |
4.6539 | |
4.6484 | |
4.6473 | |
4.6520 | |
4.6441 | |
4.6431 | |
4.6463 | |
4.6451 | |
4.6456 | |
4.6449 | |
4.6448 | |
4.6450 | |
4.6452 | |
4.6468 | |
4.6444 | |
4.6442 | |
4.6413 | |
4.6478 | |
4.6459 | |
4.6440 | |
4.6270 | |
4.6303 | |
4.6226 | |
4.6235 | |
4.6249 | |
4.6199 | |
4.6461 | |
4.6482 | |
4.6480 | |
4.6486 | |
4.6505 | |
4.6485 | |
4.6273 | |
4.6481 | |
4.6486 | |
4.6485 | |
4.6482 | |
4.6481 | |
4.6481 | |
4.6473 | |
4.6477 | |
4.6484 | |
4.6480 | |
4.6484 | |
4.6478 | |
4.6481 | |
4.6494 | |
4.6485 | |
4.6484 | |
4.6420 | |
4.6460 | |
4.6421 | |
4.6419 | |
4.6425 | |
4.6415 | |
4.6413 | |
4.6414 | |
4.6415 | |
4.6411 | |
4.6331 | |
4.6413 | |
4.6413 | |
4.6413 | |
4.6415 | |
4.6436 | |
4.6323 | |
4.6413 | |
4.6412 | |
4.6412 | |
4.6414 | |
4.6413 | |
4.6417 | |
4.6412 | |
4.6414 | |
4.6414 | |
4.6413 | |
4.6416 | |
4.6414 | |
4.6413 | |
4.6417 | |
4.6414 | |
4.6415 | |
4.6412 | |
4.6472 | |
4.6476 | |
4.6465 | |
4.6469 | |
4.6474 | |
4.6469 | |
4.6471 | |
4.6466 | |
4.6467 | |
4.6466 | |
4.6471 | |
4.6459 | |
4.6468 | |
4.6469 | |
4.6464 | |
4.6452 | |
4.6468 | |
4.6470 | |
4.6464 | |
4.6457 | |
4.6469 | |
4.6478 | |
4.6464 | |
4.6464 | |
4.6466 | |
4.6466 | |
4.6464 | |
4.6387 | |
4.6465 | |
4.6374 | |
4.6471 | |
4.6301 | |
4.6467 | |
4.6376 | |
4.6466 | |
4.6302 | |
4.6466 | |
4.6377 | |
4.6372 | |
4.6311 | |
4.6063 | |
4.6010 | |
4.6458 | |
4.6458 | |
4.6455 | |
4.6460 | |
4.6464 | |
4.6464 | |
4.6466 | |
4.6463 | |
4.6455 | |
4.6484 | |
4.6462 | |
4.6461 | |
4.6453 | |
4.6465 | |
4.6393 | |
4.6446 | |
4.6472 | |
4.6461 | |
4.6460 | |
4.6467 | |
4.6479 | |
4.6460 | |
4.6466 | |
4.6463 | |
4.6204 | |
4.6195 | |
4.6257 | |
4.6259 | |
4.6208 | |
4.6259 | |
4.6470 | |
4.6459 | |
4.6216 | |
4.6259 | |
4.6212 | |
4.6202 | |
4.6190 | |
4.6205 | |
4.6260 | |
4.6206 | |
4.6222 | |
4.6372 | |
4.6364 | |
4.6077 | |
4.6080 | |
4.6086 | |
4.6142 | |
4.6075 | |
4.6133 | |
4.6119 | |
4.6131 | |
4.6138 | |
4.6138 | |
4.6347 | |
4.6339 | |
4.6518 | |
4.6524 | |
4.6524 | |
4.6527 | |
4.6524 | |
4.6521 | |
4.6524 | |
4.6524 | |
4.6524 | |
4.6521 | |
4.6521 | |
4.6521 | |
4.6497 | |
4.6521 | |
4.6521 | |
4.6506 | |
4.6521 | |
4.6518 | |
4.6521 | |
4.6521 | |
4.6521 | |
4.6521 | |
4.6521 | |
4.6521 | |
4.6521 | |
4.6521 | |
4.6521 | |
4.6521 | |
4.6518 | |
4.6526 | |
4.6524 | |
4.6518 | |
4.6067 | |
4.6067 | |
4.6067 | |
4.6067 | |
4.6067 | |
4.6067 | |
4.6067 | |
4.6067 | |
4.6067 | |
4.6210 | |
4.6067 | |
4.6067 | |
4.6210 | |
4.6210 | |
4.6210 | |
4.6210 | |
4.6210 | |
4.6210 | |
4.6210 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6574 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6579 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6580 | |
4.6584 | |
4.6584 | |
4.6584 | |
4.6584 | |
4.6584 | |
4.6073 | |
4.6584 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6301 | |
4.6359 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6489 | |
4.6359 | |
4.6359 | |
4.6489 | |
4.6294 | |
4.6424 | |
4.6489 | |
4.6489 | |
4.6489 | |
4.6489 | |
4.6489 | |
4.6359 | |
4.6489 | |
4.6359 | |
4.6359 | |
4.6489 | |
4.6359 | |
4.6489 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6359 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6262 | |
4.6424 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6489 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6294 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6359 | |
4.6424 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6359 | |
4.6359 | |
4.6424 | |
4.6359 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6457 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6489 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6424 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 |