Günlük oranları Tarihi OMR /ANG beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Umman riyali = 4.8901 Hollanda Antilleri guldeni
üzerinde asgari
1 Umman riyali = 4.1172 Hollanda Antilleri guldeni
Fiyat tarihinin ANG / OMR
Date | OMR/ANG |
| 4.6857 |
| 4.6795 |
| 4.6694 |
| 4.6654 |
| 4.6810 |
| 4.6942 |
| 4.6834 |
| 4.6834 |
| 4.6816 |
| 4.6812 |
| 4.6807 |
| 4.6873 |
| 4.6795 |
| 4.6805 |
| 4.6770 |
| 4.6794 |
| 4.6865 |
| 4.6981 |
| 4.6813 |
| 4.6854 |
| 4.6839 |
| 4.6827 |
| 4.6803 |
| 4.6856 |
| 4.6821 |
| 4.6785 |
| 4.6802 |
| 4.6827 |
| 4.6792 |
| 4.6841 |
| 4.6790 |
| 4.6806 |
| 4.6743 |
| 4.6852 |
| 4.6817 |
| 4.6783 |
| 4.6841 |
| 4.6784 |
| 4.6841 |
| 4.6785 |
| 4.6795 |
| 4.6822 |
| 4.6766 |
| 4.6803 |
| 4.6810 |
| 4.6824 |
| 4.6727 |
| 4.6797 |
| 4.6835 |
| 4.6824 |
| 4.6809 |
| 4.6662 |
| 4.6668 |
| 4.6829 |
| 4.6850 |
| 4.6807 |
| 4.6809 |
| 4.6821 |
| 4.6813 |
| 4.6799 |
| 4.6800 |
| 4.6840 |
| 4.6816 |
| 4.6802 |
| 4.6815 |
| 4.6803 |
| 4.6813 |
| 4.6781 |
| 4.6796 |
| 4.6845 |
| 4.6833 |
| 4.6828 |
| 4.6807 |
| 4.6836 |
| 4.6580 |
| 4.6814 |
| 4.6803 |
| 4.6792 |
| 4.6788 |
| 4.6781 |
| 4.6822 |
| 4.6811 |
| 4.6833 |
| 4.6792 |
| 4.6813 |
| 4.6773 |
| 4.6829 |
| 4.6797 |
| 4.6807 |
| 4.6897 |
| 4.6805 |
| 4.6822 |
| 4.6831 |
| 4.6836 |
| 4.6814 |
| 4.6792 |
| 4.6815 |
| 4.6823 |
| 4.6856 |
| 4.6832 |
| 4.6811 |
| 4.6812 |
| 4.6766 |
| 4.6723 |
| 4.6835 |
| 4.6801 |
| 4.6830 |
| 4.6800 |
| 4.6630 |
| 4.6823 |
| 4.6800 |
| 4.6805 |
| 4.6831 |
| 4.6845 |
| 4.6816 |
| 4.6813 |
| 4.6805 |
| 4.6822 |
| 4.6819 |
| 4.6827 |
| 4.6782 |
| 4.6798 |
| 4.6816 |
| 4.6625 |
| 4.6629 |
| 4.6623 |
| 4.6631 |
| 4.6639 |
| 4.6622 |
| 4.6633 |
| 4.6630 |
| 4.6628 |
| 4.6624 |
| 4.6616 |
| 4.6623 |
| 4.6624 |
| 4.6546 |
| 4.6614 |
| 4.6620 |
| 4.6646 |
| 4.6619 |
| 4.6634 |
| 4.6622 |
| 4.6631 |
| 4.6632 |
| 4.6636 |
| 4.6638 |
| 4.6626 |
| 4.6626 |
| 4.6732 |
| 4.6628 |
| 4.6573 |
| 4.6648 |
| 4.6624 |
| 4.6602 |
| 4.6644 |
| 4.6625 |
| 4.6626 |
| 4.6648 |
| 4.6624 |
| 4.6614 |
| 4.6624 |
| 4.6627 |
| 4.6645 |
| 4.6599 |
| 4.6623 |
| 4.6588 |
| 4.6637 |
| 4.6638 |
| 4.6631 |
| 4.6640 |
| 4.6560 |
| 4.6652 |
| 4.6631 |
| 4.6622 |
| 4.6621 |
| 4.6638 |
| 4.6611 |
| 4.6613 |
| 4.6646 |
| 4.6626 |
| 4.6625 |
| 4.6582 |
| 4.6634 |
| 4.6623 |
| 4.6619 |
| 4.6587 |
| 4.6630 |
| 4.6576 |
| 4.6623 |
| 4.6623 |
| 4.6661 |
| 4.6624 |
| 4.6643 |
| 4.6616 |
| 4.6610 |
| 4.6638 |
| 4.6636 |
| 4.6633 |
| 4.6614 |
| 4.6628 |
| 4.6626 |
| 4.6171 |
| 4.6478 |
| 4.6491 |
| 4.6150 |
| 4.6476 |
| 4.6528 |
| 4.6459 |
| 4.6489 |
| 4.6488 |
| 4.3115 |
| 4.2729 |
| 4.2857 |
| 4.3507 |
| 4.2077 |
| 4.3779 |
| 4.3752 |
| 4.4030 |
| 4.4284 |
| 4.4546 |
| 4.4685 |
| 4.4541 |
| 4.4811 |
| 4.5023 |
| 4.5058 |
| 4.5574 |
| 4.5581 |
| 4.5598 |
| 4.5564 |
| 4.5686 |
| 4.5873 |
| 4.5570 |
| 4.5757 |
| 4.6345 |
| 4.6368 |
| 4.6357 |
| 4.6376 |
| 4.6353 |
| 4.6388 |
| 4.6363 |
| 4.6239 |
| 4.8702 |
| 4.8901 |
| 4.8690 |
| 4.8706 |
| 4.8701 |
| 4.8698 |
| 4.8699 |
| 4.8704 |
| 4.8699 |
| 4.8702 |
| 4.8696 |
| 4.8530 |
| 4.8440 |
| 4.8178 |
| 4.7923 |
| 4.7642 |
| 4.7408 |
| 4.7412 |
| 4.7098 |
| 4.6886 |
| 4.6884 |
| 4.6626 |
| 4.6626 |
| 4.6361 |
| 4.6387 |
| 4.6114 |
| 4.6101 |
| 4.6120 |
| 4.6383 |
| 4.6115 |
| 4.6085 |
| 4.6119 |
| 4.6085 |
| 4.6124 |
| 4.6086 |
| 4.6124 |
| 4.6105 |
| 4.6096 |
| 4.6125 |
| 4.6117 |
| 4.6097 |
| 4.7972 |
| 4.7939 |
| 4.7946 |
| 4.7924 |
| 4.7898 |
| 4.7895 |
| 4.7928 |
| 4.7917 |
| 4.8161 |
| 4.7924 |
| 4.7906 |
| 4.7641 |
| 4.7399 |
| 4.7083 |
| 4.6881 |
| 4.6596 |
| 4.6724 |
| 4.6626 |
| 4.6649 |
| 4.6602 |
| 4.6467 |
| 4.6391 |
| 4.6374 |
| 4.6352 |
| 4.6176 |
| 4.6429 |
| 4.6316 |
| 4.6224 |
| 4.6354 |
| 4.6361 |
| 4.6373 |
| 4.6357 |
| 4.6391 |
| 4.6380 |
| 4.6335 |
| 4.6370 |
| 4.6328 |
| 4.6462 |
| 4.6258 |
| 4.6307 |
| 4.6409 |
| 4.6439 |
| 4.6328 |
| 4.6505 |
| 4.6538 |
| 4.6321 |
| 4.6277 |
| 4.6315 |
| 4.6363 |
| 4.6376 |
| 4.6387 |
| 4.6418 |
| 4.6350 |
| 4.6237 |
| 4.6451 |
| 4.6282 |
| 4.6086 |
| 4.6209 |
| 4.6300 |
| 4.6143 |
| 4.5811 |
| 4.6261 |
| 4.6149 |
| 4.6203 |
| 4.6196 |
| 4.6197 |
| 4.6213 |
| 4.6285 |
| 4.6179 |
| 4.6329 |
| 4.6098 |
| 4.6055 |
| 4.6334 |
| 4.6267 |
| 4.6588 |
| 4.6553 |
| 4.6519 |
| 4.6537 |
| 4.6545 |
| 4.6328 |
| 4.6597 |
| 4.6325 |
| 4.6325 |
| 4.6031 |
| 4.6590 |
| 4.6592 |
| 4.6624 |
| 4.6073 |
| 4.6036 |
| 4.6072 |
| 4.6072 |
| 4.6034 |
| 4.6039 |
| 4.6065 |
| 4.6062 |
| 4.6024 |
| 4.6027 |
| 4.6018 |
| 4.6021 |
| 4.6013 |
| 4.6022 |
| 4.6017 |
| 4.6005 |
| 4.6009 |
| 4.6013 |
| 4.6021 |
| 4.6029 |
| 4.6086 |
| 4.6013 |
| 4.6054 |
| 4.6008 |
| 4.6061 |
| 4.6055 |
| 4.6014 |
| 4.6136 |
| 4.6194 |
| 4.6196 |
| 4.6495 |
| 4.6504 |
| 4.6509 |
| 4.6591 |
| 4.6476 |
| 4.6515 |
| 4.6498 |
| 4.6536 |
| 4.6571 |
| 4.6478 |
| 4.6556 |
| 4.6529 |
| 4.6566 |
| 4.6489 |
| 4.6480 |
| 4.6457 |
| 4.6571 |
| 4.6428 |
| 4.6499 |
| 4.6474 |
| 4.6548 |
| 4.6476 |
| 4.6484 |
| 4.6580 |
| 4.6519 |
| 4.6465 |
| 4.6538 |
| 4.6526 |
| 4.6549 |
| 4.6539 |
| 4.6484 |
| 4.6473 |
| 4.6520 |
| 4.6441 |
| 4.6431 |
| 4.6463 |
| 4.6451 |
| 4.6456 |
| 4.6449 |
| 4.6448 |
| 4.6450 |
| 4.6452 |
| 4.6468 |
| 4.6444 |
| 4.6442 |
| 4.6413 |
| 4.6478 |
| 4.6459 |
| 4.6440 |
| 4.6270 |
| 4.6303 |
| 4.6226 |
| 4.6235 |
| 4.6249 |
| 4.6199 |
| 4.6461 |
| 4.6482 |
| 4.6480 |
| 4.6486 |
| 4.6505 |
| 4.6485 |
| 4.6273 |
| 4.6481 |
| 4.6486 |
| 4.6485 |
| 4.6482 |
| 4.6481 |
| 4.6481 |
| 4.6473 |
| 4.6477 |
| 4.6484 |
| 4.6480 |
| 4.6484 |
| 4.6478 |
| 4.6481 |
| 4.6494 |
| 4.6485 |
| 4.6484 |
| 4.6420 |
| 4.6460 |
| 4.6421 |
| 4.6419 |
| 4.6425 |
| 4.6415 |
| 4.6413 |
| 4.6414 |
| 4.6415 |
| 4.6411 |
| 4.6331 |
| 4.6413 |
| 4.6413 |
| 4.6413 |
| 4.6415 |
| 4.6436 |
| 4.6323 |
| 4.6413 |
| 4.6412 |
| 4.6412 |
| 4.6414 |
| 4.6413 |
| 4.6417 |
| 4.6412 |
| 4.6414 |
| 4.6414 |
| 4.6413 |
| 4.6416 |
| 4.6414 |
| 4.6413 |
| 4.6417 |
| 4.6414 |
| 4.6415 |
| 4.6412 |
| 4.6472 |
| 4.6476 |
| 4.6465 |
| 4.6469 |
| 4.6474 |
| 4.6469 |
| 4.6471 |
| 4.6466 |
| 4.6467 |
| 4.6466 |
| 4.6471 |
| 4.6459 |
| 4.6468 |
| 4.6469 |
| 4.6464 |
| 4.6452 |
| 4.6468 |
| 4.6470 |
| 4.6464 |
| 4.6457 |
| 4.6469 |
| 4.6478 |
| 4.6464 |
| 4.6464 |
| 4.6466 |
| 4.6466 |
| 4.6464 |
| 4.6387 |
| 4.6465 |
| 4.6374 |
| 4.6471 |
| 4.6301 |
| 4.6467 |
| 4.6376 |
| 4.6466 |
| 4.6302 |
| 4.6466 |
| 4.6377 |
| 4.6372 |
| 4.6311 |
| 4.6063 |
| 4.6010 |
| 4.6458 |
| 4.6458 |
| 4.6455 |
| 4.6460 |
| 4.6464 |
| 4.6464 |
| 4.6466 |
| 4.6463 |
| 4.6455 |
| 4.6484 |
| 4.6462 |
| 4.6461 |
| 4.6453 |
| 4.6465 |
| 4.6393 |
| 4.6446 |
| 4.6472 |
| 4.6461 |
| 4.6460 |
| 4.6467 |
| 4.6479 |
| 4.6460 |
| 4.6466 |
| 4.6463 |
| 4.6204 |
| 4.6195 |
| 4.6257 |
| 4.6259 |
| 4.6208 |
| 4.6259 |
| 4.6470 |
| 4.6459 |
| 4.6216 |
| 4.6259 |
| 4.6212 |
| 4.6202 |
| 4.6190 |
| 4.6205 |
| 4.6260 |
| 4.6206 |
| 4.6222 |
| 4.6372 |
| 4.6364 |
| 4.6077 |
| 4.6080 |
| 4.6086 |
| 4.6142 |
| 4.6075 |
| 4.6133 |
| 4.6119 |
| 4.6131 |
| 4.6138 |
| 4.6138 |
| 4.6347 |
| 4.6339 |
| 4.6518 |
| 4.6524 |
| 4.6524 |
| 4.6527 |
| 4.6524 |
| 4.6521 |
| 4.6524 |
| 4.6524 |
| 4.6524 |
| 4.6521 |
| 4.6521 |
| 4.6521 |
| 4.6497 |
| 4.6521 |
| 4.6521 |
| 4.6506 |
| 4.6521 |
| 4.6518 |
| 4.6521 |
| 4.6521 |
| 4.6521 |
| 4.6521 |
| 4.6521 |
| 4.6521 |
| 4.6521 |
| 4.6521 |
| 4.6521 |
| 4.6521 |
| 4.6518 |
| 4.6526 |
| 4.6524 |
| 4.6518 |
| 4.6067 |
| 4.6067 |
| 4.6067 |
| 4.6067 |
| 4.6067 |
| 4.6067 |
| 4.6067 |
| 4.6067 |
| 4.6067 |
| 4.6210 |
| 4.6067 |
| 4.6067 |
| 4.6210 |
| 4.6210 |
| 4.6210 |
| 4.6210 |
| 4.6210 |
| 4.6210 |
| 4.6210 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6574 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6579 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6580 |
| 4.6584 |
| 4.6584 |
| 4.6584 |
| 4.6584 |
| 4.6584 |
| 4.6073 |
| 4.6584 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6301 |
| 4.6359 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6489 |
| 4.6359 |
| 4.6359 |
| 4.6489 |
| 4.6294 |
| 4.6424 |
| 4.6489 |
| 4.6489 |
| 4.6489 |
| 4.6489 |
| 4.6489 |
| 4.6359 |
| 4.6489 |
| 4.6359 |
| 4.6359 |
| 4.6489 |
| 4.6359 |
| 4.6489 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6359 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6262 |
| 4.6424 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6489 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6294 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6359 |
| 4.6424 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6359 |
| 4.6359 |
| 4.6424 |
| 4.6359 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6457 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6489 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6424 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |