Tarihsel Umman riyali / Hollanda Antilleri guldeni

Günlük oranları Tarihi OMR /ANG beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Umman riyali = 4.8901 Hollanda Antilleri guldeni

üzerinde asgari

1 Umman riyali = 4.1172 Hollanda Antilleri guldeni

Fiyat tarihinin ANG / OMR

Date OMR/ANG
4.6857
4.6795
4.6694
4.6654
4.6810
4.6942
4.6834
4.6834
4.6816
4.6812
4.6807
4.6873
4.6795
4.6805
4.6770
4.6794
4.6865
4.6981
4.6813
4.6854
4.6839
4.6827
4.6803
4.6856
4.6821
4.6785
4.6802
4.6827
4.6792
4.6841
4.6790
4.6806
4.6743
4.6852
4.6817
4.6783
4.6841
4.6784
4.6841
4.6785
4.6795
4.6822
4.6766
4.6803
4.6810
4.6824
4.6727
4.6797
4.6835
4.6824
4.6809
4.6662
4.6668
4.6829
4.6850
4.6807
4.6809
4.6821
4.6813
4.6799
4.6800
4.6840
4.6816
4.6802
4.6815
4.6803
4.6813
4.6781
4.6796
4.6845
4.6833
4.6828
4.6807
4.6836
4.6580
4.6814
4.6803
4.6792
4.6788
4.6781
4.6822
4.6811
4.6833
4.6792
4.6813
4.6773
4.6829
4.6797
4.6807
4.6897
4.6805
4.6822
4.6831
4.6836
4.6814
4.6792
4.6815
4.6823
4.6856
4.6832
4.6811
4.6812
4.6766
4.6723
4.6835
4.6801
4.6830
4.6800
4.6630
4.6823
4.6800
4.6805
4.6831
4.6845
4.6816
4.6813
4.6805
4.6822
4.6819
4.6827
4.6782
4.6798
4.6816
4.6625
4.6629
4.6623
4.6631
4.6639
4.6622
4.6633
4.6630
4.6628
4.6624
4.6616
4.6623
4.6624
4.6546
4.6614
4.6620
4.6646
4.6619
4.6634
4.6622
4.6631
4.6632
4.6636
4.6638
4.6626
4.6626
4.6732
4.6628
4.6573
4.6648
4.6624
4.6602
4.6644
4.6625
4.6626
4.6648
4.6624
4.6614
4.6624
4.6627
4.6645
4.6599
4.6623
4.6588
4.6637
4.6638
4.6631
4.6640
4.6560
4.6652
4.6631
4.6622
4.6621
4.6638
4.6611
4.6613
4.6646
4.6626
4.6625
4.6582
4.6634
4.6623
4.6619
4.6587
4.6630
4.6576
4.6623
4.6623
4.6661
4.6624
4.6643
4.6616
4.6610
4.6638
4.6636
4.6633
4.6614
4.6628
4.6626
4.6171
4.6478
4.6491
4.6150
4.6476
4.6528
4.6459
4.6489
4.6488
4.3115
4.2729
4.2857
4.3507
4.2077
4.3779
4.3752
4.4030
4.4284
4.4546
4.4685
4.4541
4.4811
4.5023
4.5058
4.5574
4.5581
4.5598
4.5564
4.5686
4.5873
4.5570
4.5757
4.6345
4.6368
4.6357
4.6376
4.6353
4.6388
4.6363
4.6239
4.8702
4.8901
4.8690
4.8706
4.8701
4.8698
4.8699
4.8704
4.8699
4.8702
4.8696
4.8530
4.8440
4.8178
4.7923
4.7642
4.7408
4.7412
4.7098
4.6886
4.6884
4.6626
4.6626
4.6361
4.6387
4.6114
4.6101
4.6120
4.6383
4.6115
4.6085
4.6119
4.6085
4.6124
4.6086
4.6124
4.6105
4.6096
4.6125
4.6117
4.6097
4.7972
4.7939
4.7946
4.7924
4.7898
4.7895
4.7928
4.7917
4.8161
4.7924
4.7906
4.7641
4.7399
4.7083
4.6881
4.6596
4.6724
4.6626
4.6649
4.6602
4.6467
4.6391
4.6374
4.6352
4.6176
4.6429
4.6316
4.6224
4.6354
4.6361
4.6373
4.6357
4.6391
4.6380
4.6335
4.6370
4.6328
4.6462
4.6258
4.6307
4.6409
4.6439
4.6328
4.6505
4.6538
4.6321
4.6277
4.6315
4.6363
4.6376
4.6387
4.6418
4.6350
4.6237
4.6451
4.6282
4.6086
4.6209
4.6300
4.6143
4.5811
4.6261
4.6149
4.6203
4.6196
4.6197
4.6213
4.6285
4.6179
4.6329
4.6098
4.6055
4.6334
4.6267
4.6588
4.6553
4.6519
4.6537
4.6545
4.6328
4.6597
4.6325
4.6325
4.6031
4.6590
4.6592
4.6624
4.6073
4.6036
4.6072
4.6072
4.6034
4.6039
4.6065
4.6062
4.6024
4.6027
4.6018
4.6021
4.6013
4.6022
4.6017
4.6005
4.6009
4.6013
4.6021
4.6029
4.6086
4.6013
4.6054
4.6008
4.6061
4.6055
4.6014
4.6136
4.6194
4.6196
4.6495
4.6504
4.6509
4.6591
4.6476
4.6515
4.6498
4.6536
4.6571
4.6478
4.6556
4.6529
4.6566
4.6489
4.6480
4.6457
4.6571
4.6428
4.6499
4.6474
4.6548
4.6476
4.6484
4.6580
4.6519
4.6465
4.6538
4.6526
4.6549
4.6539
4.6484
4.6473
4.6520
4.6441
4.6431
4.6463
4.6451
4.6456
4.6449
4.6448
4.6450
4.6452
4.6468
4.6444
4.6442
4.6413
4.6478
4.6459
4.6440
4.6270
4.6303
4.6226
4.6235
4.6249
4.6199
4.6461
4.6482
4.6480
4.6486
4.6505
4.6485
4.6273
4.6481
4.6486
4.6485
4.6482
4.6481
4.6481
4.6473
4.6477
4.6484
4.6480
4.6484
4.6478
4.6481
4.6494
4.6485
4.6484
4.6420
4.6460
4.6421
4.6419
4.6425
4.6415
4.6413
4.6414
4.6415
4.6411
4.6331
4.6413
4.6413
4.6413
4.6415
4.6436
4.6323
4.6413
4.6412
4.6412
4.6414
4.6413
4.6417
4.6412
4.6414
4.6414
4.6413
4.6416
4.6414
4.6413
4.6417
4.6414
4.6415
4.6412
4.6472
4.6476
4.6465
4.6469
4.6474
4.6469
4.6471
4.6466
4.6467
4.6466
4.6471
4.6459
4.6468
4.6469
4.6464
4.6452
4.6468
4.6470
4.6464
4.6457
4.6469
4.6478
4.6464
4.6464
4.6466
4.6466
4.6464
4.6387
4.6465
4.6374
4.6471
4.6301
4.6467
4.6376
4.6466
4.6302
4.6466
4.6377
4.6372
4.6311
4.6063
4.6010
4.6458
4.6458
4.6455
4.6460
4.6464
4.6464
4.6466
4.6463
4.6455
4.6484
4.6462
4.6461
4.6453
4.6465
4.6393
4.6446
4.6472
4.6461
4.6460
4.6467
4.6479
4.6460
4.6466
4.6463
4.6204
4.6195
4.6257
4.6259
4.6208
4.6259
4.6470
4.6459
4.6216
4.6259
4.6212
4.6202
4.6190
4.6205
4.6260
4.6206
4.6222
4.6372
4.6364
4.6077
4.6080
4.6086
4.6142
4.6075
4.6133
4.6119
4.6131
4.6138
4.6138
4.6347
4.6339
4.6518
4.6524
4.6524
4.6527
4.6524
4.6521
4.6524
4.6524
4.6524
4.6521
4.6521
4.6521
4.6497
4.6521
4.6521
4.6506
4.6521
4.6518
4.6521
4.6521
4.6521
4.6521
4.6521
4.6521
4.6521
4.6521
4.6521
4.6521
4.6518
4.6526
4.6524
4.6518
4.6067
4.6067
4.6067
4.6067
4.6067
4.6067
4.6067
4.6067
4.6067
4.6210
4.6067
4.6067
4.6210
4.6210
4.6210
4.6210
4.6210
4.6210
4.6210
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6574
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6579
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6580
4.6584
4.6584
4.6584
4.6584
4.6584
4.6073
4.6584
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6301
4.6359
4.6424
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6489
4.6359
4.6359
4.6489
4.6294
4.6424
4.6489
4.6489
4.6489
4.6489
4.6489
4.6359
4.6489
4.6359
4.6359
4.6489
4.6359
4.6489
4.6359
4.6359
4.6359
4.6359
4.6424
4.6359
4.6359
4.6359
4.6424
4.6359
4.6359
4.6424
4.6424
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6424
4.6359
4.6359
4.6359
4.6359
4.6359
4.6424
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6359
4.6424
4.6359
4.6359
4.6424
4.6424
4.6359
4.6359
4.6359
4.6424
4.6424
4.6359
4.6424
4.6424
4.6424
4.6359
4.6424
4.6424
4.6359
4.6424
4.6359
4.6359
4.6359
4.6359
4.6359
4.6424
4.6424
4.6359
4.6359
4.6359
4.6359
4.6424
4.6424
4.6262
4.6424
4.6359
4.6424
4.6424
4.6424
4.6424
4.6359
4.6359
4.6489
4.6424
4.6424
4.6424
4.6359
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6294
4.6424
4.6424
4.6424
4.6359
4.6359
4.6424
4.6359
4.6424
4.6359
4.6424
4.6424
4.6359
4.6424
4.6424
4.6424
4.6359
4.6359
4.6424
4.6359
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6457
4.6424
4.6424
4.6424
4.6424
4.6424
4.6489
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6424
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554
4.6554