Історія денної ставки OMR /AZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 оманський ріал = 5.0070 азербайджанський манат
мінімум на
1 оманський ріал = 2.0328 азербайджанський манат
Date | OMR/AZN |
---|---|
4.4164 | |
4.4160 | |
4.4161 | |
4.4163 | |
4.4027 | |
4.4162 | |
4.4163 | |
4.4168 | |
4.4161 | |
4.4169 | |
4.4164 | |
4.4159 | |
4.4164 | |
4.4162 | |
4.4163 | |
4.4160 | |
4.4163 | |
4.4082 | |
4.4237 | |
4.4163 | |
4.4157 | |
4.4157 | |
4.4164 | |
4.4162 | |
4.4162 | |
4.4160 | |
4.4162 | |
4.4163 | |
4.4157 | |
4.4156 | |
4.4159 | |
4.4155 | |
4.4156 | |
4.4157 | |
4.4156 | |
4.4156 | |
4.4159 | |
4.4159 | |
4.4156 | |
4.4157 | |
4.4158 | |
4.4157 | |
4.4158 | |
4.4158 | |
4.4159 | |
4.4160 | |
4.4158 | |
4.4156 | |
4.4153 | |
4.4157 | |
4.4156 | |
4.4153 | |
4.4103 | |
4.4157 | |
4.4160 | |
4.4154 | |
4.4156 | |
4.4152 | |
4.4154 | |
4.4154 | |
4.4160 | |
4.4156 | |
4.4153 | |
4.4158 | |
4.4156 | |
4.4155 | |
4.4170 | |
4.4154 | |
4.4154 | |
4.4154 | |
4.4150 | |
4.4155 | |
4.4150 | |
4.4150 | |
4.4153 | |
4.4155 | |
4.4151 | |
4.4155 | |
4.4150 | |
4.4155 | |
4.4158 | |
4.4155 | |
4.4157 | |
4.4154 | |
4.4153 | |
4.4156 | |
4.4152 | |
4.4157 | |
4.4154 | |
4.4155 | |
4.4156 | |
4.4155 | |
4.4155 | |
4.4156 | |
4.4157 | |
4.4155 | |
4.4156 | |
4.4155 | |
4.4155 | |
4.4157 | |
4.4158 | |
4.4155 | |
4.4153 | |
4.4154 | |
4.4154 | |
4.4156 | |
4.4149 | |
4.4156 | |
4.4153 | |
4.4155 | |
4.4156 | |
4.4149 | |
4.4132 | |
4.4156 | |
4.4154 | |
4.4182 | |
4.4176 | |
4.4180 | |
4.4180 | |
4.4176 | |
4.4178 | |
4.4178 | |
4.4174 | |
4.4181 | |
4.4182 | |
4.4177 | |
4.4179 | |
4.4178 | |
4.4185 | |
4.4179 | |
4.4186 | |
4.4189 | |
4.4175 | |
4.4177 | |
4.4178 | |
4.4178 | |
4.4172 | |
4.4182 | |
4.4181 | |
4.4177 | |
4.4175 | |
4.4176 | |
4.4176 | |
4.4180 | |
4.4179 | |
4.4178 | |
4.4180 | |
4.4180 | |
4.4180 | |
4.4174 | |
4.4178 | |
4.4177 | |
4.4177 | |
4.4179 | |
4.4175 | |
4.4178 | |
4.4179 | |
4.4178 | |
4.4178 | |
4.4178 | |
4.4176 | |
4.4183 | |
4.4172 | |
4.4175 | |
4.4176 | |
4.4174 | |
4.4219 | |
4.4219 | |
4.4223 | |
4.4218 | |
4.4220 | |
4.4220 | |
4.4220 | |
4.4216 | |
4.4223 | |
4.4224 | |
4.4219 | |
4.4227 | |
4.4219 | |
4.4218 | |
4.4221 | |
4.4221 | |
4.4221 | |
4.4218 | |
4.4220 | |
4.4220 | |
4.4221 | |
4.4219 | |
4.4218 | |
4.4220 | |
4.4223 | |
4.4222 | |
4.4224 | |
4.4220 | |
4.4224 | |
4.4221 | |
4.4225 | |
4.4227 | |
4.4223 | |
4.4225 | |
4.4222 | |
4.4210 | |
4.4215 | |
4.4293 | |
4.4207 | |
4.4221 | |
4.4220 | |
4.4238 | |
4.4220 | |
4.4216 | |
4.4217 | |
4.4222 | |
4.4221 | |
4.4228 | |
4.4214 | |
4.4220 | |
4.4221 | |
4.4215 | |
4.4203 | |
4.4223 | |
4.4221 | |
4.4222 | |
4.4220 | |
4.4219 | |
4.4225 | |
4.4223 | |
4.4220 | |
4.4222 | |
4.4222 | |
4.4220 | |
4.4219 | |
4.4228 | |
4.4225 | |
4.4222 | |
4.4221 | |
4.4219 | |
4.4219 | |
4.4220 | |
4.4222 | |
4.4220 | |
4.4220 | |
4.4218 | |
4.4221 | |
4.4222 | |
4.4223 | |
4.4225 | |
4.4225 | |
4.4224 | |
4.4222 | |
4.4221 | |
4.4224 | |
4.4217 | |
4.4223 | |
4.4221 | |
4.4263 | |
4.4225 | |
4.4218 | |
4.4221 | |
4.4220 | |
4.4222 | |
4.4224 | |
4.4221 | |
4.4219 | |
4.4220 | |
4.4221 | |
4.4224 | |
4.4228 | |
4.4223 | |
4.4232 | |
4.4219 | |
4.4218 | |
4.4214 | |
4.4228 | |
4.4222 | |
4.4225 | |
4.4209 | |
4.4241 | |
4.4222 | |
4.4221 | |
4.4222 | |
4.4222 | |
4.4224 | |
4.4224 | |
4.4218 | |
4.4216 | |
4.4222 | |
4.4219 | |
4.4221 | |
4.4217 | |
4.4217 | |
4.4220 | |
4.4222 | |
4.4225 | |
4.4226 | |
4.4226 | |
4.4217 | |
4.4222 | |
4.4224 | |
4.4220 | |
4.4220 | |
4.4221 | |
4.4214 | |
4.4231 | |
4.4220 | |
4.4078 | |
4.4219 | |
4.4221 | |
4.4218 | |
4.4224 | |
4.4179 | |
4.4219 | |
4.4219 | |
4.3847 | |
4.3849 | |
4.3853 | |
4.3853 | |
4.3851 | |
4.3868 | |
4.4155 | |
4.4160 | |
4.4155 | |
4.3929 | |
4.4156 | |
4.4179 | |
4.4160 | |
4.4156 | |
4.4156 | |
4.4113 | |
4.4127 | |
4.4130 | |
4.4110 | |
4.4117 | |
4.4139 | |
4.4065 | |
4.4158 | |
4.4157 | |
4.4158 | |
4.3770 | |
4.4152 | |
4.4160 | |
4.4160 | |
4.4154 | |
4.4150 | |
4.3684 | |
4.3777 | |
4.3792 | |
4.3779 | |
4.3791 | |
4.3754 | |
4.4137 | |
4.4185 | |
4.3999 | |
4.3795 | |
4.3905 | |
4.3734 | |
4.4059 | |
4.4489 | |
4.4167 | |
4.4197 | |
4.4143 | |
4.4190 | |
4.4803 | |
4.4634 | |
4.4863 | |
4.5090 | |
4.5379 | |
4.5345 | |
4.5076 | |
4.5136 | |
4.9833 | |
4.9976 | |
4.7527 | |
4.6521 | |
4.5834 | |
4.6392 | |
4.5810 | |
4.5787 | |
4.4955 | |
4.4267 | |
4.4835 | |
4.4286 | |
4.4236 | |
4.3208 | |
4.2512 | |
4.1978 | |
4.1419 | |
4.1700 | |
4.2069 | |
4.2105 | |
4.2473 | |
4.2766 | |
4.2665 | |
4.2308 | |
4.1977 | |
4.1735 | |
4.1628 | |
4.1204 | |
4.0756 | |
4.0525 | |
4.0233 | |
4.0110 | |
4.0125 | |
3.9339 | |
3.9109 | |
3.8524 | |
3.8531 | |
3.8596 | |
3.8856 | |
3.8920 | |
3.8928 | |
3.8897 | |
3.9509 | |
3.9322 | |
3.9639 | |
4.1769 | |
4.1940 | |
4.2833 | |
4.1709 | |
4.0700 | |
4.0842 | |
4.0826 | |
4.1363 | |
4.1891 | |
4.1661 | |
4.0716 | |
4.0647 | |
4.0600 | |
4.0352 | |
2.7227 | |
2.7177 | |
2.7216 | |
2.7169 | |
2.7221 | |
2.7227 | |
2.7190 | |
2.7239 | |
2.7197 | |
2.7184 | |
2.7189 | |
2.7201 | |
2.7182 | |
2.7392 | |
2.7385 | |
2.7261 | |
2.7259 | |
2.7278 | |
2.7251 | |
2.7301 | |
2.7317 | |
2.7288 | |
2.7339 | |
2.7256 | |
2.7265 | |
2.7267 | |
2.7264 | |
2.7249 | |
2.7259 | |
2.7277 | |
2.7278 | |
2.7216 | |
2.7269 | |
2.7230 | |
2.7301 | |
2.7308 | |
2.7427 | |
2.7193 | |
2.7243 | |
2.7237 | |
2.7194 | |
2.7195 | |
2.7221 | |
2.6863 | |
2.0353 | |
2.0347 | |
2.0350 | |
2.0375 | |
2.0362 | |
2.0372 | |
2.0353 | |
2.0365 | |
2.0394 | |
2.0381 | |
2.0362 | |
2.0374 | |
2.0369 | |
2.0366 | |
2.0368 | |
2.0369 | |
2.0365 | |
2.0370 | |
2.0366 | |
2.0362 | |
2.0368 | |
2.0362 | |
2.0370 | |
2.0366 | |
2.0362 | |
2.0368 | |
2.0363 | |
2.0367 | |
2.0365 | |
2.0360 | |
2.0365 | |
2.0368 | |
2.0364 | |
2.0365 | |
2.0367 | |
2.0360 | |
2.0365 | |
2.0369 | |
2.0368 | |
2.0369 | |
2.0366 | |
2.0369 | |
2.0371 | |
2.0367 | |
2.0369 | |
2.0372 | |
2.0367 | |
2.0363 | |
2.0366 | |
2.0364 | |
2.0368 | |
2.0373 | |
2.0366 | |
2.0367 | |
2.0367 | |
2.0367 | |
2.0359 | |
2.0380 | |
2.0367 | |
2.0370 | |
2.0368 | |
2.0370 | |
2.0378 | |
2.0367 | |
2.0366 | |
2.0368 | |
2.0362 | |
2.0368 | |
2.0370 | |
2.0366 | |
2.0366 | |
2.0371 | |
2.0372 | |
2.0369 | |
2.0371 | |
2.0368 | |
2.0366 | |
2.0368 | |
2.0371 | |
2.0367 | |
2.0371 | |
2.0371 | |
2.0373 | |
2.0375 | |
2.0374 | |
2.0374 | |
2.0378 | |
2.0380 | |
2.0385 | |
2.0382 | |
2.0380 | |
2.0379 | |
2.0395 | |
2.0382 | |
2.0382 | |
2.0378 | |
2.0380 | |
2.0349 | |
2.0393 | |
2.0390 | |
2.0384 | |
2.0385 | |
2.0387 | |
2.0386 | |
2.0381 | |
2.0386 | |
2.0375 | |
2.0383 | |
2.0381 | |
2.0386 | |
2.0385 | |
2.0391 | |
2.0384 | |
2.0391 | |
2.0381 | |
2.0385 | |
2.0387 | |
2.0386 | |
2.0387 | |
2.0379 | |
2.0388 | |
2.0392 | |
2.0389 | |
2.0399 | |
2.0399 | |
2.0398 | |
2.0400 | |
2.0399 | |
2.0402 | |
2.0404 | |
2.0404 | |
2.0399 | |
2.0420 | |
2.0401 | |
2.0406 | |
2.0399 | |
2.0405 | |
2.0399 | |
2.0410 | |
2.0417 | |
2.0419 | |
2.0415 | |
2.0421 | |
2.0415 | |
2.0419 | |
2.0430 | |
2.0425 | |
2.0421 | |
2.0421 | |
2.0427 | |
2.0417 | |
2.0428 | |
2.0430 | |
2.0420 | |
2.0424 | |
2.0427 | |
2.0429 | |
2.0429 | |
2.0429 | |
2.0430 | |
2.0425 | |
2.0431 | |
2.0433 | |
2.0434 | |
2.0428 | |
2.0432 | |
2.0428 | |
2.0424 | |
2.0414 | |
2.0428 | |
2.0452 | |
2.0450 | |
2.0449 | |
2.0458 | |
2.0452 | |
2.0456 | |
2.0457 | |
2.0456 | |
2.0444 | |
2.0435 | |
2.0439 | |
2.0445 | |
2.0442 | |
2.0442 | |
2.0460 | |
2.0441 | |
2.0435 | |
2.0428 | |
2.0448 | |
2.0450 | |
2.0458 | |
2.0468 | |
2.0486 | |
2.0510 | |
2.0523 | |
2.0533 | |
2.0549 | |
2.0562 | |
2.0575 | |
2.0579 | |
2.0579 | |
2.0587 | |
2.0601 | |
2.0619 | |
2.0619 | |
2.0619 | |
2.0632 | |
2.0640 | |
2.0659 | |
2.0674 | |
2.0694 | |
2.0703 | |
2.0726 | |
2.0726 | |
2.0731 | |
2.0738 | |
2.0757 | |
2.0760 | |
2.0770 | |
2.0779 | |
2.0796 | |
2.0749 | |
2.0791 | |
2.0791 | |
2.0806 | |
2.0816 | |
2.1119 | |
2.0843 | |
2.0849 | |
2.0865 | |
2.0879 | |
2.0890 | |
2.0882 | |
2.0889 | |
2.0909 | |
2.0892 | |
2.0882 | |
2.0887 | |
2.0887 | |
2.0890 | |
2.0884 | |
2.0892 | |
2.0892 | |
2.0892 | |
2.0890 | |
2.0890 | |
2.0887 | |
2.2509 | |
2.2529 | |
2.1452 | |
2.1017 | |
2.1187 | |
2.1012 | |
2.0776 | |
2.0956 | |
2.1094 | |
2.0973 | |
2.0642 | |
2.0798 | |
2.1008 | |
2.0880 | |
2.0879 | |
2.0882 | |
2.0937 | |
2.0881 | |
2.0871 | |
2.0806 | |
2.0897 | |
2.0887 | |
2.0877 | |
2.0806 | |
2.0877 | |
2.0869 | |
2.0875 | |
2.0879 | |
2.0884 | |
2.0892 | |
2.0885 | |
2.0885 | |
2.0895 | |
2.0897 | |
2.0897 | |
2.0892 | |
2.0897 | |
2.0892 | |
2.0895 | |
2.0907 | |
2.0910 | |
2.0917 | |
2.0902 | |
2.0913 | |
2.0900 | |
2.0923 | |
2.0903 | |
2.0912 | |
2.0912 | |
2.0892 | |
2.0905 | |
2.0897 | |
2.0887 | |
2.0903 | |
2.0899 | |
2.0897 | |
2.0895 | |
2.0882 | |
2.0882 | |
2.0870 | |
2.0878 | |
2.0860 | |
2.0909 | |
2.0938 | |
2.0933 | |
2.0935 | |
2.0970 | |
2.1018 | |
2.0999 | |
2.0925 | |
2.0900 | |
2.0874 | |
2.1258 | |
2.0827 | |
2.0846 | |
2.0936 | |
2.1042 | |
2.1033 | |
2.1025 | |
2.1065 | |
2.0989 | |
2.1032 | |
2.1108 | |
2.1047 | |
2.1071 | |
2.1075 | |
2.0979 | |
2.1101 | |
2.1124 | |
2.1193 | |
2.1171 | |
2.1170 | |
2.1186 | |
2.1142 | |
2.1041 | |
2.1003 | |
2.0952 | |
2.0945 | |
2.1055 | |
2.1095 | |
2.1189 | |
2.1294 | |
2.1233 | |
2.1316 | |
2.1376 | |
2.1473 | |
2.1533 | |
2.1555 | |
2.1556 | |
2.1570 | |
2.1600 |