Исторический оманский риал / азербайджанский манат

История дневной ставки OMR /AZN с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 оманский риал = 5.0070 азербайджанский манат

минимум на

1 оманский риал = 2.0328 азербайджанский манат

История Цена AZN / OMR

Date OMR/AZN
4.4160
4.4161
4.4163
4.4027
4.4162
4.4163
4.4168
4.4161
4.4169
4.4164
4.4159
4.4164
4.4162
4.4163
4.4160
4.4163
4.4082
4.4237
4.4163
4.4157
4.4157
4.4164
4.4162
4.4162
4.4160
4.4162
4.4163
4.4157
4.4156
4.4159
4.4155
4.4156
4.4157
4.4156
4.4156
4.4159
4.4159
4.4156
4.4157
4.4158
4.4157
4.4158
4.4158
4.4159
4.4160
4.4158
4.4156
4.4153
4.4157
4.4156
4.4153
4.4103
4.4157
4.4160
4.4154
4.4156
4.4152
4.4154
4.4154
4.4160
4.4156
4.4153
4.4158
4.4156
4.4155
4.4170
4.4154
4.4154
4.4154
4.4150
4.4155
4.4150
4.4150
4.4153
4.4155
4.4151
4.4155
4.4150
4.4155
4.4158
4.4155
4.4157
4.4154
4.4153
4.4156
4.4152
4.4157
4.4154
4.4155
4.4156
4.4155
4.4155
4.4156
4.4157
4.4155
4.4156
4.4155
4.4155
4.4157
4.4158
4.4155
4.4153
4.4154
4.4154
4.4156
4.4149
4.4156
4.4153
4.4155
4.4156
4.4149
4.4132
4.4156
4.4154
4.4182
4.4176
4.4180
4.4180
4.4176
4.4178
4.4178
4.4174
4.4181
4.4182
4.4177
4.4179
4.4178
4.4185
4.4179
4.4186
4.4189
4.4175
4.4177
4.4178
4.4178
4.4172
4.4182
4.4181
4.4177
4.4175
4.4176
4.4176
4.4180
4.4179
4.4178
4.4180
4.4180
4.4180
4.4174
4.4178
4.4177
4.4177
4.4179
4.4175
4.4178
4.4179
4.4178
4.4178
4.4178
4.4176
4.4183
4.4172
4.4175
4.4176
4.4174
4.4219
4.4219
4.4223
4.4218
4.4220
4.4220
4.4220
4.4216
4.4223
4.4224
4.4219
4.4227
4.4219
4.4218
4.4221
4.4221
4.4221
4.4218
4.4220
4.4220
4.4221
4.4219
4.4218
4.4220
4.4223
4.4222
4.4224
4.4220
4.4224
4.4221
4.4225
4.4227
4.4223
4.4225
4.4222
4.4210
4.4215
4.4293
4.4207
4.4221
4.4220
4.4238
4.4220
4.4216
4.4217
4.4222
4.4221
4.4228
4.4214
4.4220
4.4221
4.4215
4.4203
4.4223
4.4221
4.4222
4.4220
4.4219
4.4225
4.4223
4.4220
4.4222
4.4222
4.4220
4.4219
4.4228
4.4225
4.4222
4.4221
4.4219
4.4219
4.4220
4.4222
4.4220
4.4220
4.4218
4.4221
4.4222
4.4223
4.4225
4.4225
4.4224
4.4222
4.4221
4.4224
4.4217
4.4223
4.4221
4.4263
4.4225
4.4218
4.4221
4.4220
4.4222
4.4224
4.4221
4.4219
4.4220
4.4221
4.4224
4.4228
4.4223
4.4232
4.4219
4.4218
4.4214
4.4228
4.4222
4.4225
4.4209
4.4241
4.4222
4.4221
4.4222
4.4222
4.4224
4.4224
4.4218
4.4216
4.4222
4.4219
4.4221
4.4217
4.4217
4.4220
4.4222
4.4225
4.4226
4.4226
4.4217
4.4222
4.4224
4.4220
4.4220
4.4221
4.4214
4.4231
4.4220
4.4078
4.4219
4.4221
4.4218
4.4224
4.4179
4.4219
4.4219
4.3847
4.3849
4.3853
4.3853
4.3851
4.3868
4.4155
4.4160
4.4155
4.3929
4.4156
4.4179
4.4160
4.4156
4.4156
4.4113
4.4127
4.4130
4.4110
4.4117
4.4139
4.4065
4.4158
4.4157
4.4158
4.3770
4.4152
4.4160
4.4160
4.4154
4.4150
4.3684
4.3777
4.3792
4.3779
4.3791
4.3754
4.4137
4.4185
4.3999
4.3795
4.3905
4.3734
4.4059
4.4489
4.4167
4.4197
4.4143
4.4190
4.4803
4.4634
4.4863
4.5090
4.5379
4.5345
4.5076
4.5136
4.9833
4.9976
4.7527
4.6521
4.5834
4.6392
4.5810
4.5787
4.4955
4.4267
4.4835
4.4286
4.4236
4.3208
4.2512
4.1978
4.1419
4.1700
4.2069
4.2105
4.2473
4.2766
4.2665
4.2308
4.1977
4.1735
4.1628
4.1204
4.0756
4.0525
4.0233
4.0110
4.0125
3.9339
3.9109
3.8524
3.8531
3.8596
3.8856
3.8920
3.8928
3.8897
3.9509
3.9322
3.9639
4.1769
4.1940
4.2833
4.1709
4.0700
4.0842
4.0826
4.1363
4.1891
4.1661
4.0716
4.0647
4.0600
4.0352
2.7227
2.7177
2.7216
2.7169
2.7221
2.7227
2.7190
2.7239
2.7197
2.7184
2.7189
2.7201
2.7182
2.7392
2.7385
2.7261
2.7259
2.7278
2.7251
2.7301
2.7317
2.7288
2.7339
2.7256
2.7265
2.7267
2.7264
2.7249
2.7259
2.7277
2.7278
2.7216
2.7269
2.7230
2.7301
2.7308
2.7427
2.7193
2.7243
2.7237
2.7194
2.7195
2.7221
2.6863
2.0353
2.0347
2.0350
2.0375
2.0362
2.0372
2.0353
2.0365
2.0394
2.0381
2.0362
2.0374
2.0369
2.0366
2.0368
2.0369
2.0365
2.0370
2.0366
2.0362
2.0368
2.0362
2.0370
2.0366
2.0362
2.0368
2.0363
2.0367
2.0365
2.0360
2.0365
2.0368
2.0364
2.0365
2.0367
2.0360
2.0365
2.0369
2.0368
2.0369
2.0366
2.0369
2.0371
2.0367
2.0369
2.0372
2.0367
2.0363
2.0366
2.0364
2.0368
2.0373
2.0366
2.0367
2.0367
2.0367
2.0359
2.0380
2.0367
2.0370
2.0368
2.0370
2.0378
2.0367
2.0366
2.0368
2.0362
2.0368
2.0370
2.0366
2.0366
2.0371
2.0372
2.0369
2.0371
2.0368
2.0366
2.0368
2.0371
2.0367
2.0371
2.0371
2.0373
2.0375
2.0374
2.0374
2.0378
2.0380
2.0385
2.0382
2.0380
2.0379
2.0395
2.0382
2.0382
2.0378
2.0380
2.0349
2.0393
2.0390
2.0384
2.0385
2.0387
2.0386
2.0381
2.0386
2.0375
2.0383
2.0381
2.0386
2.0385
2.0391
2.0384
2.0391
2.0381
2.0385
2.0387
2.0386
2.0387
2.0379
2.0388
2.0392
2.0389
2.0399
2.0399
2.0398
2.0400
2.0399
2.0402
2.0404
2.0404
2.0399
2.0420
2.0401
2.0406
2.0399
2.0405
2.0399
2.0410
2.0417
2.0419
2.0415
2.0421
2.0415
2.0419
2.0430
2.0425
2.0421
2.0421
2.0427
2.0417
2.0428
2.0430
2.0420
2.0424
2.0427
2.0429
2.0429
2.0429
2.0430
2.0425
2.0431
2.0433
2.0434
2.0428
2.0432
2.0428
2.0424
2.0414
2.0428
2.0452
2.0450
2.0449
2.0458
2.0452
2.0456
2.0457
2.0456
2.0444
2.0435
2.0439
2.0445
2.0442
2.0442
2.0460
2.0441
2.0435
2.0428
2.0448
2.0450
2.0458
2.0468
2.0486
2.0510
2.0523
2.0533
2.0549
2.0562
2.0575
2.0579
2.0579
2.0587
2.0601
2.0619
2.0619
2.0619
2.0632
2.0640
2.0659
2.0674
2.0694
2.0703
2.0726
2.0726
2.0731
2.0738
2.0757
2.0760
2.0770
2.0779
2.0796
2.0749
2.0791
2.0791
2.0806
2.0816
2.1119
2.0843
2.0849
2.0865
2.0879
2.0890
2.0882
2.0889
2.0909
2.0892
2.0882
2.0887
2.0887
2.0890
2.0884
2.0892
2.0892
2.0892
2.0890
2.0890
2.0887
2.2509
2.2529
2.1452
2.1017
2.1187
2.1012
2.0776
2.0956
2.1094
2.0973
2.0642
2.0798
2.1008
2.0880
2.0879
2.0882
2.0937
2.0881
2.0871
2.0806
2.0897
2.0887
2.0877
2.0806
2.0877
2.0869
2.0875
2.0879
2.0884
2.0892
2.0885
2.0885
2.0895
2.0897
2.0897
2.0892
2.0897
2.0892
2.0895
2.0907
2.0910
2.0917
2.0902
2.0913
2.0900
2.0923
2.0903
2.0912
2.0912
2.0892
2.0905
2.0897
2.0887
2.0903
2.0899
2.0897
2.0895
2.0882
2.0882
2.0870
2.0878
2.0860
2.0909
2.0938
2.0933
2.0935
2.0970
2.1018
2.0999
2.0925
2.0900
2.0874
2.1258
2.0827
2.0846
2.0936
2.1042
2.1033
2.1025
2.1065
2.0989
2.1032
2.1108
2.1047
2.1071
2.1075
2.0979
2.1101
2.1124
2.1193
2.1171
2.1170
2.1186
2.1142
2.1041
2.1003
2.0952
2.0945
2.1055
2.1095
2.1189
2.1294
2.1233
2.1316
2.1376
2.1473
2.1533
2.1555
2.1556
2.1570
2.1600