Історичний оманський ріал / Новий тайванський долар

Історія денної ставки OMR /NTD з неділя, 15 листопад 2015.

Максимально було досягнуто

1 оманський ріал = 87.8316 Новий тайванський долар

мінімум на

1 оманський ріал = 71.4071 Новий тайванський долар

Історія Ціна NTD / OMR

Date OMR/NTD
82.1923
83.0011
80.8015
80.1471
79.5311
78.9107
78.5690
78.1388
77.9861
78.1662
77.8641
77.6985
78.3761
77.3077
76.9749
77.1835
77.4888
76.4441
75.3103
76.6876
77.1013
77.1618
76.7505
76.2184
74.1865
74.0942
73.5087
72.9489
72.4470
72.5331
72.3120
72.0385
71.8498
71.4724
71.7406
71.8384
71.9207
72.5175
72.1980
72.0771
71.9915
72.2640
72.5938
72.2229
72.2131
72.4076
72.6769
72.9256
72.5145
72.0378
72.2305
71.8079
71.6367
72.1218
72.5230
72.2665
72.4177
72.5931
72.8721
73.1640
72.7892
72.4544
72.4616
72.5438
71.9195
71.9501
71.4071
72.5574
72.9218
72.1478
72.5511
72.2674
72.9955
73.8856
73.6701
74.4070
73.7317
73.3472
72.2865
72.3785
72.7041
72.8156
72.9066
72.6076
72.6955
72.6501
73.1644
73.1487
73.0285
73.2124
73.6021
74.5485
74.3175
73.8961
74.5538
74.1558
74.3702
74.7199
74.3872
74.6506
75.5222
75.2131
76.0581
76.1990
76.2485
76.5553
76.3530
76.6636
76.0965
76.1372
76.3369
76.5192
76.5105
76.6705
76.6797
76.6832
77.2157
77.7587
78.0647
77.4772
77.8685
77.6416
78.1831
77.9741
78.1979
78.1835
78.6697
78.7824
78.1648
78.1125
77.6628
79.1270
77.9664
78.3491
78.5345
78.2228
77.7320
77.5942
78.0675
78.0294
78.2486
78.6072
79.2504
79.0010
79.3204
79.2198
79.0255
79.1724
79.3205
79.3610
79.4777
80.3992
80.7044
80.4727
80.3552
81.0732
81.4968
81.7040
81.5584
81.6685
81.7729
80.6713
80.7704
80.7604
80.9850
80.8366
80.4329
81.9591
81.5075
81.3865
81.7009
81.6498
81.0839
80.2890
80.0563
80.0934
80.1520
80.1933
80.2755
80.1626
80.0202
80.1697
79.9872
79.7872
80.1711
80.2536
79.9395
80.0335
80.2044
80.1553
79.9445
79.1117
80.2128
80.0802
80.6096
79.7164
80.2353
80.1330
80.4340
79.6958
80.4629
80.3911
80.1695
80.3981
79.4449
79.9631
80.1203
79.9388
79.7900
79.3066
79.4721
80.0768
79.4872
79.3365
79.8068
79.4250
79.0400
79.4883
78.9892
78.3722
77.5711
77.5344
77.8895
77.6616
77.7376
77.0220
75.9532
76.1581
75.8849
75.8746
75.9521
75.3067
75.6401
75.8008
76.0872
75.6894
75.9809
76.7240
75.8481
75.9427
76.8249
76.8479
76.9603
77.5972
77.9824
78.0193
77.8914
78.2415
78.3407
78.3819
78.5338
78.3706
79.0259
79.1465
78.5592
78.1573
78.2232
78.1827
77.9570
78.4701
78.9272
78.3832
77.9526
78.8246
78.7987
79.3856
79.0968
78.7580
79.3561
78.2924
77.8787
78.7911
77.5576
78.1241
78.6332
78.6923
78.4657
78.8715
79.3849
78.8346
78.6031
79.3257
80.7108
80.4739
79.8661
80.0688
80.9038
80.0883
81.5291
81.3661
82.2748
82.7782
84.3125
83.5897
83.3751
82.3696
82.8074
82.3794
82.8892
83.3102
81.9720
81.8520
82.4244
82.5948
81.8181
81.7406
81.7380
81.4076
82.3335
81.7680
82.3768
82.5629
81.3881
81.8968
82.0445
83.5350
83.0224
83.7197
83.6534
83.8771
83.9949
84.1611
84.5282
85.0607
84.8552
84.3761
83.8095
84.0317
84.1676
84.1207
83.9179
84.3615
84.1489
84.7540
85.2506
86.5706
86.4526
85.9808
85.9247
87.3788
87.0564
87.3633
86.2056
85.4382
85.2404
85.4038
85.3498
85.3947
84.8560
84.5607
85.3930