ประวัติ ศาสตร์ เรียลโอมาน / ดอลลาร์ไต้หวันใหม่
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 87.8316 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 เรียลโอมาน = 71.4071 ดอลลาร์ไต้หวันใหม่
| Date | OMR/NTD |
|---|---|
| 82.1923 | |
| 83.0011 | |
| 80.8015 | |
| 80.1471 | |
| 79.5311 | |
| 78.9107 | |
| 78.5690 | |
| 78.1388 | |
| 77.9861 | |
| 78.1662 | |
| 77.8641 | |
| 77.6985 | |
| 78.3761 | |
| 77.3077 | |
| 76.9749 | |
| 77.1835 | |
| 77.4888 | |
| 76.4441 | |
| 75.3103 | |
| 76.6876 | |
| 77.1013 | |
| 77.1618 | |
| 76.7505 | |
| 76.2184 | |
| 74.1865 | |
| 74.0942 | |
| 73.5087 | |
| 72.9489 | |
| 72.4470 | |
| 72.5331 | |
| 72.3120 | |
| 72.0385 | |
| 71.8498 | |
| 71.4724 | |
| 71.7406 | |
| 71.8384 | |
| 71.9207 | |
| 72.5175 | |
| 72.1980 | |
| 72.0771 | |
| 71.9915 | |
| 72.2640 | |
| 72.5938 | |
| 72.2229 | |
| 72.2131 | |
| 72.4076 | |
| 72.6769 | |
| 72.9256 | |
| 72.5145 | |
| 72.0378 | |
| 72.2305 | |
| 71.8079 | |
| 71.6367 | |
| 72.1218 | |
| 72.5230 | |
| 72.2665 | |
| 72.4177 | |
| 72.5931 | |
| 72.8721 | |
| 73.1640 | |
| 72.7892 | |
| 72.4544 | |
| 72.4616 | |
| 72.5438 | |
| 71.9195 | |
| 71.9501 | |
| 71.4071 | |
| 72.5574 | |
| 72.9218 | |
| 72.1478 | |
| 72.5511 | |
| 72.2674 | |
| 72.9955 | |
| 73.8856 | |
| 73.6701 | |
| 74.4070 | |
| 73.7317 | |
| 73.3472 | |
| 72.2865 | |
| 72.3785 | |
| 72.7041 | |
| 72.8156 | |
| 72.9066 | |
| 72.6076 | |
| 72.6955 | |
| 72.6501 | |
| 73.1644 | |
| 73.1487 | |
| 73.0285 | |
| 73.2124 | |
| 73.6021 | |
| 74.5485 | |
| 74.3175 | |
| 73.8961 | |
| 74.5538 | |
| 74.1558 | |
| 74.3702 | |
| 74.7199 | |
| 74.3872 | |
| 74.6506 | |
| 75.5222 | |
| 75.2131 | |
| 76.0581 | |
| 76.1990 | |
| 76.2485 | |
| 76.5553 | |
| 76.3530 | |
| 76.6636 | |
| 76.0965 | |
| 76.1372 | |
| 76.3369 | |
| 76.5192 | |
| 76.5105 | |
| 76.6705 | |
| 76.6797 | |
| 76.6832 | |
| 77.2157 | |
| 77.7587 | |
| 78.0647 | |
| 77.4772 | |
| 77.8685 | |
| 77.6416 | |
| 78.1831 | |
| 77.9741 | |
| 78.1979 | |
| 78.1835 | |
| 78.6697 | |
| 78.7824 | |
| 78.1648 | |
| 78.1125 | |
| 77.6628 | |
| 79.1270 | |
| 77.9664 | |
| 78.3491 | |
| 78.5345 | |
| 78.2228 | |
| 77.7320 | |
| 77.5942 | |
| 78.0675 | |
| 78.0294 | |
| 78.2486 | |
| 78.6072 | |
| 79.2504 | |
| 79.0010 | |
| 79.3204 | |
| 79.2198 | |
| 79.0255 | |
| 79.1724 | |
| 79.3205 | |
| 79.3610 | |
| 79.4777 | |
| 80.3992 | |
| 80.7044 | |
| 80.4727 | |
| 80.3552 | |
| 81.0732 | |
| 81.4968 | |
| 81.7040 | |
| 81.5584 | |
| 81.6685 | |
| 81.7729 | |
| 80.6713 | |
| 80.7704 | |
| 80.7604 | |
| 80.9850 | |
| 80.8366 | |
| 80.4329 | |
| 81.9591 | |
| 81.5075 | |
| 81.3865 | |
| 81.7009 | |
| 81.6498 | |
| 81.0839 | |
| 80.2890 | |
| 80.0563 | |
| 80.0934 | |
| 80.1520 | |
| 80.1933 | |
| 80.2755 | |
| 80.1626 | |
| 80.0202 | |
| 80.1697 | |
| 79.9872 | |
| 79.7872 | |
| 80.1711 | |
| 80.2536 | |
| 79.9395 | |
| 80.0335 | |
| 80.2044 | |
| 80.1553 | |
| 79.9445 | |
| 79.1117 | |
| 80.2128 | |
| 80.0802 | |
| 80.6096 | |
| 79.7164 | |
| 80.2353 | |
| 80.1330 | |
| 80.4340 | |
| 79.6958 | |
| 80.4629 | |
| 80.3911 | |
| 80.1695 | |
| 80.3981 | |
| 79.4449 | |
| 79.9631 | |
| 80.1203 | |
| 79.9388 | |
| 79.7900 | |
| 79.3066 | |
| 79.4721 | |
| 80.0768 | |
| 79.4872 | |
| 79.3365 | |
| 79.8068 | |
| 79.4250 | |
| 79.0400 | |
| 79.4883 | |
| 78.9892 | |
| 78.3722 | |
| 77.5711 | |
| 77.5344 | |
| 77.8895 | |
| 77.6616 | |
| 77.7376 | |
| 77.0220 | |
| 75.9532 | |
| 76.1581 | |
| 75.8849 | |
| 75.8746 | |
| 75.9521 | |
| 75.3067 | |
| 75.6401 | |
| 75.8008 | |
| 76.0872 | |
| 75.6894 | |
| 75.9809 | |
| 76.7240 | |
| 75.8481 | |
| 75.9427 | |
| 76.8249 | |
| 76.8479 | |
| 76.9603 | |
| 77.5972 | |
| 77.9824 | |
| 78.0193 | |
| 77.8914 | |
| 78.2415 | |
| 78.3407 | |
| 78.3819 | |
| 78.5338 | |
| 78.3706 | |
| 79.0259 | |
| 79.1465 | |
| 78.5592 | |
| 78.1573 | |
| 78.2232 | |
| 78.1827 | |
| 77.9570 | |
| 78.4701 | |
| 78.9272 | |
| 78.3832 | |
| 77.9526 | |
| 78.8246 | |
| 78.7987 | |
| 79.3856 | |
| 79.0968 | |
| 78.7580 | |
| 79.3561 | |
| 78.2924 | |
| 77.8787 | |
| 78.7911 | |
| 77.5576 | |
| 78.1241 | |
| 78.6332 | |
| 78.6923 | |
| 78.4657 | |
| 78.8715 | |
| 79.3849 | |
| 78.8346 | |
| 78.6031 | |
| 79.3257 | |
| 80.7108 | |
| 80.4739 | |
| 79.8661 | |
| 80.0688 | |
| 80.9038 | |
| 80.0883 | |
| 81.5291 | |
| 81.3661 | |
| 82.2748 | |
| 82.7782 | |
| 84.3125 | |
| 83.5897 | |
| 83.3751 | |
| 82.3696 | |
| 82.8074 | |
| 82.3794 | |
| 82.8892 | |
| 83.3102 | |
| 81.9720 | |
| 81.8520 | |
| 82.4244 | |
| 82.5948 | |
| 81.8181 | |
| 81.7406 | |
| 81.7380 | |
| 81.4076 | |
| 82.3335 | |
| 81.7680 | |
| 82.3768 | |
| 82.5629 | |
| 81.3881 | |
| 81.8968 | |
| 82.0445 | |
| 83.5350 | |
| 83.0224 | |
| 83.7197 | |
| 83.6534 | |
| 83.8771 | |
| 83.9949 | |
| 84.1611 | |
| 84.5282 | |
| 85.0607 | |
| 84.8552 | |
| 84.3761 | |
| 83.8095 | |
| 84.0317 | |
| 84.1676 | |
| 84.1207 | |
| 83.9179 | |
| 84.3615 | |
| 84.1489 | |
| 84.7540 | |
| 85.2506 | |
| 86.5706 | |
| 86.4526 | |
| 85.9808 | |
| 85.9247 | |
| 87.3788 | |
| 87.0564 | |
| 87.3633 | |
| 86.2056 | |
| 85.4382 | |
| 85.2404 | |
| 85.4038 | |
| 85.3498 | |
| 85.3947 | |
| 84.8560 | |
| 84.5607 | |
| 85.3930 |