Історія денної ставки PEN /CHF з субота, 13 березень 2004.
Максимально було досягнуто
1 перуанський новий сол = 0.40669 швейцарський франк
мінімум на
1 перуанський новий сол = 0.22177 швейцарський франк
Date | PEN/CHF |
---|---|
0.24704 | |
0.24614 | |
0.24655 | |
0.24339 | |
0.24316 | |
0.24013 | |
0.23525 | |
0.23464 | |
0.23173 | |
0.23122 | |
0.22648 | |
0.22703 | |
0.22721 | |
0.23233 | |
0.23152 | |
0.22897 | |
0.22735 | |
0.23140 | |
0.23056 | |
0.23453 | |
0.23348 | |
0.23582 | |
0.23554 | |
0.23773 | |
0.23981 | |
0.23459 | |
0.22977 | |
0.23322 | |
0.23649 | |
0.24195 | |
0.24255 | |
0.24159 | |
0.24025 | |
0.23886 | |
0.23902 | |
0.23618 | |
0.23798 | |
0.23693 | |
0.24195 | |
0.24245 | |
0.24180 | |
0.24301 | |
0.24733 | |
0.24624 | |
0.24734 | |
0.24933 | |
0.24628 | |
0.24620 | |
0.24358 | |
0.24479 | |
0.24018 | |
0.24139 | |
0.23649 | |
0.23778 | |
0.24072 | |
0.24608 | |
0.24535 | |
0.24007 | |
0.23944 | |
0.23832 | |
0.24158 | |
0.23839 | |
0.24277 | |
0.24295 | |
0.24301 | |
0.24453 | |
0.24211 | |
0.24344 | |
0.24557 | |
0.24617 | |
0.25000 | |
0.24470 | |
0.25068 | |
0.25166 | |
0.25118 | |
0.24976 | |
0.25260 | |
0.24937 | |
0.25374 | |
0.24965 | |
0.24616 | |
0.25230 | |
0.25250 | |
0.24952 | |
0.24447 | |
0.24424 | |
0.24250 | |
0.24628 | |
0.25039 | |
0.25088 | |
0.24990 | |
0.25300 | |
0.25979 | |
0.26479 | |
0.26175 | |
0.26101 | |
0.25889 | |
0.26580 | |
0.26026 | |
0.25493 | |
0.25439 | |
0.24686 | |
0.25328 | |
0.24751 | |
0.24151 | |
0.24524 | |
0.24526 | |
0.24015 | |
0.24096 | |
0.23753 | |
0.23626 | |
0.23580 | |
0.23163 | |
0.22976 | |
0.22783 | |
0.22735 | |
0.22665 | |
0.22781 | |
0.23252 | |
0.23084 | |
0.22755 | |
0.22762 | |
0.23156 | |
0.23438 | |
0.22690 | |
0.22390 | |
0.22486 | |
0.22524 | |
0.22463 | |
0.22338 | |
0.22485 | |
0.22177 | |
0.22380 | |
0.22499 | |
0.22270 | |
0.23374 | |
0.23553 | |
0.23119 | |
0.23633 | |
0.23101 | |
0.23245 | |
0.23050 | |
0.23395 | |
0.23558 | |
0.23762 | |
0.24470 | |
0.23625 | |
0.24000 | |
0.24013 | |
0.25188 | |
0.25467 | |
0.25033 | |
0.25106 | |
0.24838 | |
0.25041 | |
0.25278 | |
0.25017 | |
0.24531 | |
0.24406 | |
0.24676 | |
0.24641 | |
0.24404 | |
0.24650 | |
0.24640 | |
0.24343 | |
0.24555 | |
0.24618 | |
0.24689 | |
0.24730 | |
0.25205 | |
0.25345 | |
0.24898 | |
0.25424 | |
0.25412 | |
0.25234 | |
0.25386 | |
0.25390 | |
0.25494 | |
0.25754 | |
0.25781 | |
0.25447 | |
0.25965 | |
0.25606 | |
0.25430 | |
0.25337 | |
0.25743 | |
0.25953 | |
0.26069 | |
0.26743 | |
0.26892 | |
0.26591 | |
0.26950 | |
0.27030 | |
0.27335 | |
0.27885 | |
0.28058 | |
0.28365 | |
0.28350 | |
0.28497 | |
0.28529 | |
0.28718 | |
0.28443 | |
0.28541 | |
0.28279 | |
0.27940 | |
0.27928 | |
0.26914 | |
0.26619 | |
0.27803 | |
0.28873 | |
0.29014 | |
0.28825 | |
0.28536 | |
0.29148 | |
0.29165 | |
0.29051 | |
0.29195 | |
0.29220 | |
0.29587 | |
0.29272 | |
0.29257 | |
0.29230 | |
0.29432 | |
0.29377 | |
0.29565 | |
0.29590 | |
0.29822 | |
0.29537 | |
0.29686 | |
0.29433 | |
0.29575 | |
0.29417 | |
0.29863 | |
0.29683 | |
0.29161 | |
0.28999 | |
0.29033 | |
0.28597 | |
0.28700 | |
0.30046 | |
0.29917 | |
0.29969 | |
0.30154 | |
0.29989 | |
0.29456 | |
0.29822 | |
0.29669 | |
0.29390 | |
0.30015 | |
0.30238 | |
0.30162 | |
0.30711 | |
0.30733 | |
0.30733 | |
0.30437 | |
0.30356 | |
0.30210 | |
0.30053 | |
0.30327 | |
0.30526 | |
0.30200 | |
0.30258 | |
0.30246 | |
0.30136 | |
0.29965 | |
0.29563 | |
0.29967 | |
0.29353 | |
0.29249 | |
0.29166 | |
0.29371 | |
0.29696 | |
0.29299 | |
0.29565 | |
0.29531 | |
0.29431 | |
0.29954 | |
0.29870 | |
0.29904 | |
0.29879 | |
0.29594 | |
0.29869 | |
0.29741 | |
0.29272 | |
0.29032 | |
0.29311 | |
0.29317 | |
0.29787 | |
0.29890 | |
0.30218 | |
0.30491 | |
0.30250 | |
0.30281 | |
0.30499 | |
0.30194 | |
0.30187 | |
0.30149 | |
0.30309 | |
0.30199 | |
0.30236 | |
0.30377 | |
0.30318 | |
0.30707 | |
0.30564 | |
0.30451 | |
0.30269 | |
0.29759 | |
0.29536 | |
0.29602 | |
0.29385 | |
0.29056 | |
0.29071 | |
0.28946 | |
0.28883 | |
0.28592 | |
0.28770 | |
0.28903 | |
0.29136 | |
0.29938 | |
0.30005 | |
0.30366 | |
0.30110 | |
0.30580 | |
0.29931 | |
0.30642 | |
0.30444 | |
0.30308 | |
0.30629 | |
0.30742 | |
0.30810 | |
0.30602 | |
0.30398 | |
0.30035 | |
0.29933 | |
0.29804 | |
0.29677 | |
0.29609 | |
0.29618 | |
0.29618 | |
0.29454 | |
0.29720 | |
0.29982 | |
0.30015 | |
0.29867 | |
0.29200 | |
0.29621 | |
0.29680 | |
0.29623 | |
0.29907 | |
0.29661 | |
0.29620 | |
0.29525 | |
0.29842 | |
0.29744 | |
0.30477 | |
0.30399 | |
0.30689 | |
0.30753 | |
0.30932 | |
0.30710 | |
0.30917 | |
0.30444 | |
0.30810 | |
0.30730 | |
0.30758 | |
0.31037 | |
0.30888 | |
0.30929 | |
0.30141 | |
0.30293 | |
0.30274 | |
0.30011 | |
0.29980 | |
0.30400 | |
0.30316 | |
0.30079 | |
0.29804 | |
0.29448 | |
0.29647 | |
0.29651 | |
0.29265 | |
0.28806 | |
0.29415 | |
0.29592 | |
0.29067 | |
0.28873 | |
0.28777 | |
0.28872 | |
0.28895 | |
0.28597 | |
0.29361 | |
0.29176 | |
0.28902 | |
0.29397 | |
0.29526 | |
0.28906 | |
0.29663 | |
0.29918 | |
0.30051 | |
0.29655 | |
0.29460 | |
0.29123 | |
0.29137 | |
0.29353 | |
0.29716 | |
0.29785 | |
0.29284 | |
0.29280 | |
0.29427 | |
0.30039 | |
0.29646 | |
0.28288 | |
0.28918 | |
0.28921 | |
0.28827 | |
0.28977 | |
0.28795 | |
0.28199 | |
0.28349 | |
0.27900 | |
0.28599 | |
0.29487 | |
0.29428 | |
0.29403 | |
0.29214 | |
0.29267 | |
0.29194 | |
0.29571 | |
0.29339 | |
0.29773 | |
0.30484 | |
0.30380 | |
0.30259 | |
0.30310 | |
0.30081 | |
0.30066 | |
0.29467 | |
0.29882 | |
0.30259 | |
0.30148 | |
0.30380 | |
0.30166 | |
0.30229 | |
0.29770 | |
0.28500 | |
0.30163 | |
0.30731 | |
0.30375 | |
0.30218 | |
0.30328 | |
0.29872 | |
0.29661 | |
0.29194 | |
0.29056 | |
0.29411 | |
0.29491 | |
0.29954 | |
0.29992 | |
0.29340 | |
0.29626 | |
0.29699 | |
0.30503 | |
0.30571 | |
0.31327 | |
0.30931 | |
0.31209 | |
0.31425 | |
0.32536 | |
0.31830 | |
0.30903 | |
0.30680 | |
0.30228 | |
0.30141 | |
0.30276 | |
0.29770 | |
0.29022 | |
0.33974 | |
0.33775 | |
0.33130 | |
0.33146 | |
0.32557 | |
0.33031 | |
0.32982 | |
0.33186 | |
0.32889 | |
0.32994 | |
0.33008 | |
0.32649 | |
0.32505 | |
0.32744 | |
0.33147 | |
0.32843 | |
0.32775 | |
0.32739 | |
0.32727 | |
0.32248 | |
0.32304 | |
0.32255 | |
0.32414 | |
0.32352 | |
0.32455 | |
0.32186 | |
0.32051 | |
0.32204 | |
0.31742 | |
0.31894 | |
0.32191 | |
0.32149 | |
0.32430 | |
0.32080 | |
0.32003 | |
0.31840 | |
0.31282 | |
0.31362 | |
0.31826 | |
0.31605 | |
0.31689 | |
0.31483 | |
0.31375 | |
0.31143 | |
0.31320 | |
0.31454 | |
0.31662 | |
0.31715 | |
0.31815 | |
0.31927 | |
0.31724 | |
0.32392 | |
0.32185 | |
0.32227 | |
0.31763 | |
0.32242 | |
0.32140 | |
0.31879 | |
0.32420 | |
0.32473 | |
0.32666 | |
0.32816 | |
0.32707 | |
0.32409 | |
0.32629 | |
0.32923 | |
0.32510 | |
0.32637 | |
0.33124 | |
0.33465 | |
0.33381 | |
0.33214 | |
0.32812 | |
0.33027 | |
0.33135 | |
0.33267 | |
0.33356 | |
0.33823 | |
0.34294 | |
0.34556 | |
0.33970 | |
0.33425 | |
0.33729 | |
0.34094 | |
0.34821 | |
0.35946 | |
0.36631 | |
0.36786 | |
0.35709 | |
0.35603 | |
0.35928 | |
0.35943 | |
0.36164 | |
0.36601 | |
0.36353 | |
0.36406 | |
0.36521 | |
0.36309 | |
0.35726 | |
0.35898 | |
0.35664 | |
0.35180 | |
0.36241 | |
0.36573 | |
0.36182 | |
0.36233 | |
0.35870 | |
0.35692 | |
0.35849 | |
0.36279 | |
0.35931 | |
0.35913 | |
0.36141 | |
0.36298 | |
0.36316 | |
0.36094 | |
0.35846 | |
0.36042 | |
0.35975 | |
0.36101 | |
0.36028 | |
0.35687 | |
0.36171 | |
0.36561 | |
0.36658 | |
0.37262 | |
0.37201 | |
0.36960 | |
0.37375 | |
0.37548 | |
0.37499 | |
0.36881 | |
0.35794 | |
0.36016 | |
0.35855 | |
0.35805 | |
0.35564 | |
0.35461 | |
0.35242 | |
0.35029 | |
0.34856 | |
0.34404 | |
0.34487 | |
0.34563 | |
0.34417 | |
0.33843 | |
0.33889 | |
0.34183 | |
0.34375 | |
0.34096 | |
0.33665 | |
0.33957 | |
0.34085 | |
0.34264 | |
0.34121 | |
0.34426 | |
0.35430 | |
0.35325 | |
0.34835 | |
0.34746 | |
0.34710 | |
0.34600 | |
0.34111 | |
0.33985 | |
0.33973 | |
0.33536 | |
0.33281 | |
0.32255 | |
0.32458 | |
0.32979 | |
0.32982 | |
0.32981 | |
0.32574 | |
0.32258 | |
0.32365 | |
0.28819 | |
0.29906 | |
0.28830 | |
0.28810 | |
0.27615 | |
0.28562 | |
0.29416 | |
0.29849 | |
0.30426 | |
0.30895 | |
0.30266 | |
0.30607 | |
0.30302 | |
0.30327 | |
0.30917 | |
0.32021 | |
0.32015 | |
0.31235 | |
0.30476 | |
0.31205 | |
0.31817 | |
0.32436 | |
0.32896 | |
0.32766 | |
0.32612 | |
0.33424 | |
0.33402 | |
0.33430 | |
0.34106 | |
0.35088 | |
0.34528 | |
0.33940 | |
0.34319 | |
0.34626 | |
0.34472 | |
0.33274 | |
0.31989 | |
0.32117 | |
0.32345 | |
0.32742 | |
0.33331 | |
0.32949 | |
0.32781 | |
0.32129 | |
0.32981 | |
0.32308 | |
0.31899 | |
0.32067 | |
0.32356 | |
0.32748 | |
0.33469 | |
0.33628 | |
0.33765 | |
0.34156 | |
0.34567 | |
0.34609 | |
0.34760 | |
0.34649 | |
0.34903 | |
0.35062 | |
0.35319 | |
0.35402 | |
0.36142 | |
0.36948 | |
0.37899 | |
0.38698 | |
0.38441 | |
0.38569 | |
0.37755 | |
0.36782 | |
0.36101 | |
0.35774 | |
0.35457 | |
0.35269 | |
0.35300 | |
0.35385 | |
0.35303 | |
0.35334 | |
0.35705 | |
0.35988 | |
0.35810 | |
0.35849 | |
0.35665 | |
0.35203 | |
0.34618 | |
0.34131 | |
0.33799 | |
0.34320 | |
0.34416 | |
0.34717 | |
0.34352 | |
0.33976 | |
0.33426 | |
0.33598 | |
0.33542 | |
0.33547 | |
0.33951 | |
0.33724 | |
0.33735 | |
0.34191 | |
0.34361 | |
0.34351 | |
0.34383 | |
0.34513 | |
0.35272 | |
0.35279 | |
0.35315 | |
0.35924 | |
0.36067 | |
0.35336 | |
0.35606 | |
0.35576 | |
0.36045 | |
0.36256 | |
0.36078 | |
0.36178 | |
0.36358 | |
0.36381 | |
0.35541 | |
0.36058 | |
0.37201 | |
0.36901 | |
0.37806 | |
0.38320 | |
0.38938 | |
0.37821 | |
0.37765 | |
0.38296 | |
0.37508 | |
0.39393 | |
0.38715 | |
0.39120 | |
0.38799 | |
0.38734 | |
0.38574 | |
0.38747 | |
0.38161 | |
0.37427 | |
0.37150 | |
0.36892 | |
0.34969 | |
0.36478 | |
0.38710 | |
0.40174 | |
0.40169 | |
0.39993 | |
0.39835 | |
0.39174 | |
0.38817 | |
0.38541 | |
0.38166 | |
0.37780 | |
0.38082 | |
0.36454 | |
0.36097 | |
0.37304 | |
0.37628 | |
0.36609 | |
0.36476 | |
0.36543 | |
0.36027 | |
0.34917 | |
0.34399 | |
0.33999 | |
0.33929 | |
0.34281 | |
0.33935 | |
0.34812 | |
0.34740 | |
0.34063 | |
0.34578 | |
0.34156 | |
0.34987 | |
0.34841 | |
0.35075 | |
0.34446 | |
0.33601 | |
0.33205 | |
0.33759 | |
0.33076 | |
0.33966 | |
0.32811 | |
0.33964 | |
0.34641 | |
0.36211 | |
0.36526 | |
0.36658 | |
0.36243 | |
0.36270 | |
0.36779 | |
0.36360 | |
0.37127 | |
0.37616 | |
0.38820 | |
0.38601 | |
0.37722 | |
0.37526 | |
0.36387 | |
0.37084 | |
0.37432 | |
0.38255 | |
0.38654 | |
0.38971 | |
0.38926 | |
0.39102 | |
0.37886 | |
0.37499 | |
0.37802 | |
0.37685 | |
0.38155 | |
0.38018 | |
0.38302 | |
0.38244 | |
0.37436 | |
0.38038 | |
0.38009 | |
0.37869 | |
0.38469 | |
0.38163 | |
0.38611 | |
0.39075 | |
0.38976 | |
0.38522 | |
0.38593 | |
0.38845 | |
0.38304 | |
0.38175 | |
0.37843 | |
0.37983 | |
0.37994 | |
0.38510 | |
0.38166 | |
0.38256 | |
0.38024 | |
0.38477 | |
0.38335 | |
0.38645 | |
0.38743 | |
0.39283 | |
0.39119 | |
0.39222 | |
0.39182 | |
0.39121 | |
0.38764 | |
0.38208 | |
0.38103 | |
0.38164 | |
0.37551 | |
0.37180 | |
0.37460 | |
0.38534 | |
0.38665 | |
0.39035 | |
0.38773 | |
0.39311 | |
0.39195 | |
0.38844 | |
0.38336 | |
0.38090 | |
0.38591 | |
0.38327 | |
0.37920 | |
0.38092 | |
0.37875 | |
0.38506 | |
0.37761 | |
0.37987 | |
0.38446 | |
0.38381 | |
0.37940 | |
0.37573 | |
0.38030 | |
0.37976 | |
0.37846 | |
0.37008 | |
0.37459 | |
0.37035 | |
0.36930 | |
0.37249 | |
0.37475 | |
0.38235 | |
0.38580 | |
0.39045 | |
0.38781 | |
0.38994 | |
0.38752 | |
0.39396 | |
0.39076 | |
0.40227 | |
0.39852 | |
0.39775 | |
0.39516 | |
0.38840 | |
0.37529 | |
0.37002 | |
0.37110 | |
0.37194 | |
0.38346 | |
0.37592 | |
0.37678 | |
0.38365 | |
0.38492 | |
0.38873 | |
0.39236 | |
0.38896 | |
0.38039 | |
0.37990 | |
0.38101 | |
0.38287 | |
0.38885 | |
0.38973 | |
0.38704 | |
0.38440 | |
0.37181 | |
0.38591 | |
0.39007 | |
0.38559 | |
0.38759 | |
0.39245 | |
0.39834 | |
0.39757 | |
0.39715 | |
0.40022 | |
0.39017 | |
0.39032 | |
0.39200 | |
0.38358 | |
0.38024 | |
0.37862 | |
0.37569 | |
0.37054 | |
0.36779 | |
0.36520 | |
0.36502 | |
0.36601 | |
0.37061 | |
0.36919 | |
0.36105 | |
0.35624 | |
0.36091 | |
0.35645 | |
0.36287 | |
0.36788 | |
0.37395 | |
0.36453 | |
0.36216 | |
0.36199 | |
0.36054 | |
0.34945 | |
0.34681 | |
0.34982 | |
0.35098 | |
0.34518 | |
0.34530 | |
0.35108 | |
0.35694 | |
0.35671 | |
0.36157 | |
0.36190 | |
0.37140 | |
0.37622 | |
0.37753 | |
0.37667 | |
0.38014 | |
0.37432 | |
0.37556 | |
0.38063 | |
0.37383 | |
0.36447 | |
0.36816 | |
0.37405 | |
0.36816 | |
0.35892 | |
0.35660 | |
0.35613 | |
0.35931 | |
0.35775 | |
0.36154 | |
0.35541 | |
0.35920 | |
0.36664 | |
0.36697 | |
0.37286 | |
0.37346 | |
0.37485 | |
0.36959 | |
0.36931 | |
0.37466 | |
0.37078 | |
0.36195 | |
0.36852 |