Ιστορία των ημερήσιων τιμών PEN /CHF από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σολ Περού = 0.40669 φράγκο Ελβετίας
το ελάχιστο για
1 νέο σολ Περού = 0.22177 φράγκο Ελβετίας
Ιστορία τιμή των CHF / PEN
Date | PEN/CHF |
| 0.24704 |
| 0.24614 |
| 0.24655 |
| 0.24339 |
| 0.24316 |
| 0.24013 |
| 0.23525 |
| 0.23464 |
| 0.23173 |
| 0.23122 |
| 0.22648 |
| 0.22703 |
| 0.22721 |
| 0.23233 |
| 0.23152 |
| 0.22897 |
| 0.22735 |
| 0.23140 |
| 0.23056 |
| 0.23453 |
| 0.23348 |
| 0.23582 |
| 0.23554 |
| 0.23773 |
| 0.23981 |
| 0.23459 |
| 0.22977 |
| 0.23322 |
| 0.23649 |
| 0.24195 |
| 0.24255 |
| 0.24159 |
| 0.24025 |
| 0.23886 |
| 0.23902 |
| 0.23618 |
| 0.23798 |
| 0.23693 |
| 0.24195 |
| 0.24245 |
| 0.24180 |
| 0.24301 |
| 0.24733 |
| 0.24624 |
| 0.24734 |
| 0.24933 |
| 0.24628 |
| 0.24620 |
| 0.24358 |
| 0.24479 |
| 0.24018 |
| 0.24139 |
| 0.23649 |
| 0.23778 |
| 0.24072 |
| 0.24608 |
| 0.24535 |
| 0.24007 |
| 0.23944 |
| 0.23832 |
| 0.24158 |
| 0.23839 |
| 0.24277 |
| 0.24295 |
| 0.24301 |
| 0.24453 |
| 0.24211 |
| 0.24344 |
| 0.24557 |
| 0.24617 |
| 0.25000 |
| 0.24470 |
| 0.25068 |
| 0.25166 |
| 0.25118 |
| 0.24976 |
| 0.25260 |
| 0.24937 |
| 0.25374 |
| 0.24965 |
| 0.24616 |
| 0.25230 |
| 0.25250 |
| 0.24952 |
| 0.24447 |
| 0.24424 |
| 0.24250 |
| 0.24628 |
| 0.25039 |
| 0.25088 |
| 0.24990 |
| 0.25300 |
| 0.25979 |
| 0.26479 |
| 0.26175 |
| 0.26101 |
| 0.25889 |
| 0.26580 |
| 0.26026 |
| 0.25493 |
| 0.25439 |
| 0.24686 |
| 0.25328 |
| 0.24751 |
| 0.24151 |
| 0.24524 |
| 0.24526 |
| 0.24015 |
| 0.24096 |
| 0.23753 |
| 0.23626 |
| 0.23580 |
| 0.23163 |
| 0.22976 |
| 0.22783 |
| 0.22735 |
| 0.22665 |
| 0.22781 |
| 0.23252 |
| 0.23084 |
| 0.22755 |
| 0.22762 |
| 0.23156 |
| 0.23438 |
| 0.22690 |
| 0.22390 |
| 0.22486 |
| 0.22524 |
| 0.22463 |
| 0.22338 |
| 0.22485 |
| 0.22177 |
| 0.22380 |
| 0.22499 |
| 0.22270 |
| 0.23374 |
| 0.23553 |
| 0.23119 |
| 0.23633 |
| 0.23101 |
| 0.23245 |
| 0.23050 |
| 0.23395 |
| 0.23558 |
| 0.23762 |
| 0.24470 |
| 0.23625 |
| 0.24000 |
| 0.24013 |
| 0.25188 |
| 0.25467 |
| 0.25033 |
| 0.25106 |
| 0.24838 |
| 0.25041 |
| 0.25278 |
| 0.25017 |
| 0.24531 |
| 0.24406 |
| 0.24676 |
| 0.24641 |
| 0.24404 |
| 0.24650 |
| 0.24640 |
| 0.24343 |
| 0.24555 |
| 0.24618 |
| 0.24689 |
| 0.24730 |
| 0.25205 |
| 0.25345 |
| 0.24898 |
| 0.25424 |
| 0.25412 |
| 0.25234 |
| 0.25386 |
| 0.25390 |
| 0.25494 |
| 0.25754 |
| 0.25781 |
| 0.25447 |
| 0.25965 |
| 0.25606 |
| 0.25430 |
| 0.25337 |
| 0.25743 |
| 0.25953 |
| 0.26069 |
| 0.26743 |
| 0.26892 |
| 0.26591 |
| 0.26950 |
| 0.27030 |
| 0.27335 |
| 0.27885 |
| 0.28058 |
| 0.28365 |
| 0.28350 |
| 0.28497 |
| 0.28529 |
| 0.28718 |
| 0.28443 |
| 0.28541 |
| 0.28279 |
| 0.27940 |
| 0.27928 |
| 0.26914 |
| 0.26619 |
| 0.27803 |
| 0.28873 |
| 0.29014 |
| 0.28825 |
| 0.28536 |
| 0.29148 |
| 0.29165 |
| 0.29051 |
| 0.29195 |
| 0.29220 |
| 0.29587 |
| 0.29272 |
| 0.29257 |
| 0.29230 |
| 0.29432 |
| 0.29377 |
| 0.29565 |
| 0.29590 |
| 0.29822 |
| 0.29537 |
| 0.29686 |
| 0.29433 |
| 0.29575 |
| 0.29417 |
| 0.29863 |
| 0.29683 |
| 0.29161 |
| 0.28999 |
| 0.29033 |
| 0.28597 |
| 0.28700 |
| 0.30046 |
| 0.29917 |
| 0.29969 |
| 0.30154 |
| 0.29989 |
| 0.29456 |
| 0.29822 |
| 0.29669 |
| 0.29390 |
| 0.30015 |
| 0.30238 |
| 0.30162 |
| 0.30711 |
| 0.30733 |
| 0.30733 |
| 0.30437 |
| 0.30356 |
| 0.30210 |
| 0.30053 |
| 0.30327 |
| 0.30526 |
| 0.30200 |
| 0.30258 |
| 0.30246 |
| 0.30136 |
| 0.29965 |
| 0.29563 |
| 0.29967 |
| 0.29353 |
| 0.29249 |
| 0.29166 |
| 0.29371 |
| 0.29696 |
| 0.29299 |
| 0.29565 |
| 0.29531 |
| 0.29431 |
| 0.29954 |
| 0.29870 |
| 0.29904 |
| 0.29879 |
| 0.29594 |
| 0.29869 |
| 0.29741 |
| 0.29272 |
| 0.29032 |
| 0.29311 |
| 0.29317 |
| 0.29787 |
| 0.29890 |
| 0.30218 |
| 0.30491 |
| 0.30250 |
| 0.30281 |
| 0.30499 |
| 0.30194 |
| 0.30187 |
| 0.30149 |
| 0.30309 |
| 0.30199 |
| 0.30236 |
| 0.30377 |
| 0.30318 |
| 0.30707 |
| 0.30564 |
| 0.30451 |
| 0.30269 |
| 0.29759 |
| 0.29536 |
| 0.29602 |
| 0.29385 |
| 0.29056 |
| 0.29071 |
| 0.28946 |
| 0.28883 |
| 0.28592 |
| 0.28770 |
| 0.28903 |
| 0.29136 |
| 0.29938 |
| 0.30005 |
| 0.30366 |
| 0.30110 |
| 0.30580 |
| 0.29931 |
| 0.30642 |
| 0.30444 |
| 0.30308 |
| 0.30629 |
| 0.30742 |
| 0.30810 |
| 0.30602 |
| 0.30398 |
| 0.30035 |
| 0.29933 |
| 0.29804 |
| 0.29677 |
| 0.29609 |
| 0.29618 |
| 0.29618 |
| 0.29454 |
| 0.29720 |
| 0.29982 |
| 0.30015 |
| 0.29867 |
| 0.29200 |
| 0.29621 |
| 0.29680 |
| 0.29623 |
| 0.29907 |
| 0.29661 |
| 0.29620 |
| 0.29525 |
| 0.29842 |
| 0.29744 |
| 0.30477 |
| 0.30399 |
| 0.30689 |
| 0.30753 |
| 0.30932 |
| 0.30710 |
| 0.30917 |
| 0.30444 |
| 0.30810 |
| 0.30730 |
| 0.30758 |
| 0.31037 |
| 0.30888 |
| 0.30929 |
| 0.30141 |
| 0.30293 |
| 0.30274 |
| 0.30011 |
| 0.29980 |
| 0.30400 |
| 0.30316 |
| 0.30079 |
| 0.29804 |
| 0.29448 |
| 0.29647 |
| 0.29651 |
| 0.29265 |
| 0.28806 |
| 0.29415 |
| 0.29592 |
| 0.29067 |
| 0.28873 |
| 0.28777 |
| 0.28872 |
| 0.28895 |
| 0.28597 |
| 0.29361 |
| 0.29176 |
| 0.28902 |
| 0.29397 |
| 0.29526 |
| 0.28906 |
| 0.29663 |
| 0.29918 |
| 0.30051 |
| 0.29655 |
| 0.29460 |
| 0.29123 |
| 0.29137 |
| 0.29353 |
| 0.29716 |
| 0.29785 |
| 0.29284 |
| 0.29280 |
| 0.29427 |
| 0.30039 |
| 0.29646 |
| 0.28288 |
| 0.28918 |
| 0.28921 |
| 0.28827 |
| 0.28977 |
| 0.28795 |
| 0.28199 |
| 0.28349 |
| 0.27900 |
| 0.28599 |
| 0.29487 |
| 0.29428 |
| 0.29403 |
| 0.29214 |
| 0.29267 |
| 0.29194 |
| 0.29571 |
| 0.29339 |
| 0.29773 |
| 0.30484 |
| 0.30380 |
| 0.30259 |
| 0.30310 |
| 0.30081 |
| 0.30066 |
| 0.29467 |
| 0.29882 |
| 0.30259 |
| 0.30148 |
| 0.30380 |
| 0.30166 |
| 0.30229 |
| 0.29770 |
| 0.28500 |
| 0.30163 |
| 0.30731 |
| 0.30375 |
| 0.30218 |
| 0.30328 |
| 0.29872 |
| 0.29661 |
| 0.29194 |
| 0.29056 |
| 0.29411 |
| 0.29491 |
| 0.29954 |
| 0.29992 |
| 0.29340 |
| 0.29626 |
| 0.29699 |
| 0.30503 |
| 0.30571 |
| 0.31327 |
| 0.30931 |
| 0.31209 |
| 0.31425 |
| 0.32536 |
| 0.31830 |
| 0.30903 |
| 0.30680 |
| 0.30228 |
| 0.30141 |
| 0.30276 |
| 0.29770 |
| 0.29022 |
| 0.33974 |
| 0.33775 |
| 0.33130 |
| 0.33146 |
| 0.32557 |
| 0.33031 |
| 0.32982 |
| 0.33186 |
| 0.32889 |
| 0.32994 |
| 0.33008 |
| 0.32649 |
| 0.32505 |
| 0.32744 |
| 0.33147 |
| 0.32843 |
| 0.32775 |
| 0.32739 |
| 0.32727 |
| 0.32248 |
| 0.32304 |
| 0.32255 |
| 0.32414 |
| 0.32352 |
| 0.32455 |
| 0.32186 |
| 0.32051 |
| 0.32204 |
| 0.31742 |
| 0.31894 |
| 0.32191 |
| 0.32149 |
| 0.32430 |
| 0.32080 |
| 0.32003 |
| 0.31840 |
| 0.31282 |
| 0.31362 |
| 0.31826 |
| 0.31605 |
| 0.31689 |
| 0.31483 |
| 0.31375 |
| 0.31143 |
| 0.31320 |
| 0.31454 |
| 0.31662 |
| 0.31715 |
| 0.31815 |
| 0.31927 |
| 0.31724 |
| 0.32392 |
| 0.32185 |
| 0.32227 |
| 0.31763 |
| 0.32242 |
| 0.32140 |
| 0.31879 |
| 0.32420 |
| 0.32473 |
| 0.32666 |
| 0.32816 |
| 0.32707 |
| 0.32409 |
| 0.32629 |
| 0.32923 |
| 0.32510 |
| 0.32637 |
| 0.33124 |
| 0.33465 |
| 0.33381 |
| 0.33214 |
| 0.32812 |
| 0.33027 |
| 0.33135 |
| 0.33267 |
| 0.33356 |
| 0.33823 |
| 0.34294 |
| 0.34556 |
| 0.33970 |
| 0.33425 |
| 0.33729 |
| 0.34094 |
| 0.34821 |
| 0.35946 |
| 0.36631 |
| 0.36786 |
| 0.35709 |
| 0.35603 |
| 0.35928 |
| 0.35943 |
| 0.36164 |
| 0.36601 |
| 0.36353 |
| 0.36406 |
| 0.36521 |
| 0.36309 |
| 0.35726 |
| 0.35898 |
| 0.35664 |
| 0.35180 |
| 0.36241 |
| 0.36573 |
| 0.36182 |
| 0.36233 |
| 0.35870 |
| 0.35692 |
| 0.35849 |
| 0.36279 |
| 0.35931 |
| 0.35913 |
| 0.36141 |
| 0.36298 |
| 0.36316 |
| 0.36094 |
| 0.35846 |
| 0.36042 |
| 0.35975 |
| 0.36101 |
| 0.36028 |
| 0.35687 |
| 0.36171 |
| 0.36561 |
| 0.36658 |
| 0.37262 |
| 0.37201 |
| 0.36960 |
| 0.37375 |
| 0.37548 |
| 0.37499 |
| 0.36881 |
| 0.35794 |
| 0.36016 |
| 0.35855 |
| 0.35805 |
| 0.35564 |
| 0.35461 |
| 0.35242 |
| 0.35029 |
| 0.34856 |
| 0.34404 |
| 0.34487 |
| 0.34563 |
| 0.34417 |
| 0.33843 |
| 0.33889 |
| 0.34183 |
| 0.34375 |
| 0.34096 |
| 0.33665 |
| 0.33957 |
| 0.34085 |
| 0.34264 |
| 0.34121 |
| 0.34426 |
| 0.35430 |
| 0.35325 |
| 0.34835 |
| 0.34746 |
| 0.34710 |
| 0.34600 |
| 0.34111 |
| 0.33985 |
| 0.33973 |
| 0.33536 |
| 0.33281 |
| 0.32255 |
| 0.32458 |
| 0.32979 |
| 0.32982 |
| 0.32981 |
| 0.32574 |
| 0.32258 |
| 0.32365 |
| 0.28819 |
| 0.29906 |
| 0.28830 |
| 0.28810 |
| 0.27615 |
| 0.28562 |
| 0.29416 |
| 0.29849 |
| 0.30426 |
| 0.30895 |
| 0.30266 |
| 0.30607 |
| 0.30302 |
| 0.30327 |
| 0.30917 |
| 0.32021 |
| 0.32015 |
| 0.31235 |
| 0.30476 |
| 0.31205 |
| 0.31817 |
| 0.32436 |
| 0.32896 |
| 0.32766 |
| 0.32612 |
| 0.33424 |
| 0.33402 |
| 0.33430 |
| 0.34106 |
| 0.35088 |
| 0.34528 |
| 0.33940 |
| 0.34319 |
| 0.34626 |
| 0.34472 |
| 0.33274 |
| 0.31989 |
| 0.32117 |
| 0.32345 |
| 0.32742 |
| 0.33331 |
| 0.32949 |
| 0.32781 |
| 0.32129 |
| 0.32981 |
| 0.32308 |
| 0.31899 |
| 0.32067 |
| 0.32356 |
| 0.32748 |
| 0.33469 |
| 0.33628 |
| 0.33765 |
| 0.34156 |
| 0.34567 |
| 0.34609 |
| 0.34760 |
| 0.34649 |
| 0.34903 |
| 0.35062 |
| 0.35319 |
| 0.35402 |
| 0.36142 |
| 0.36948 |
| 0.37899 |
| 0.38698 |
| 0.38441 |
| 0.38569 |
| 0.37755 |
| 0.36782 |
| 0.36101 |
| 0.35774 |
| 0.35457 |
| 0.35269 |
| 0.35300 |
| 0.35385 |
| 0.35303 |
| 0.35334 |
| 0.35705 |
| 0.35988 |
| 0.35810 |
| 0.35849 |
| 0.35665 |
| 0.35203 |
| 0.34618 |
| 0.34131 |
| 0.33799 |
| 0.34320 |
| 0.34416 |
| 0.34717 |
| 0.34352 |
| 0.33976 |
| 0.33426 |
| 0.33598 |
| 0.33542 |
| 0.33547 |
| 0.33951 |
| 0.33724 |
| 0.33735 |
| 0.34191 |
| 0.34361 |
| 0.34351 |
| 0.34383 |
| 0.34513 |
| 0.35272 |
| 0.35279 |
| 0.35315 |
| 0.35924 |
| 0.36067 |
| 0.35336 |
| 0.35606 |
| 0.35576 |
| 0.36045 |
| 0.36256 |
| 0.36078 |
| 0.36178 |
| 0.36358 |
| 0.36381 |
| 0.35541 |
| 0.36058 |
| 0.37201 |
| 0.36901 |
| 0.37806 |
| 0.38320 |
| 0.38938 |
| 0.37821 |
| 0.37765 |
| 0.38296 |
| 0.37508 |
| 0.39393 |
| 0.38715 |
| 0.39120 |
| 0.38799 |
| 0.38734 |
| 0.38574 |
| 0.38747 |
| 0.38161 |
| 0.37427 |
| 0.37150 |
| 0.36892 |
| 0.34969 |
| 0.36478 |
| 0.38710 |
| 0.40174 |
| 0.40169 |
| 0.39993 |
| 0.39835 |
| 0.39174 |
| 0.38817 |
| 0.38541 |
| 0.38166 |
| 0.37780 |
| 0.38082 |
| 0.36454 |
| 0.36097 |
| 0.37304 |
| 0.37628 |
| 0.36609 |
| 0.36476 |
| 0.36543 |
| 0.36027 |
| 0.34917 |
| 0.34399 |
| 0.33999 |
| 0.33929 |
| 0.34281 |
| 0.33935 |
| 0.34812 |
| 0.34740 |
| 0.34063 |
| 0.34578 |
| 0.34156 |
| 0.34987 |
| 0.34841 |
| 0.35075 |
| 0.34446 |
| 0.33601 |
| 0.33205 |
| 0.33759 |
| 0.33076 |
| 0.33966 |
| 0.32811 |
| 0.33964 |
| 0.34641 |
| 0.36211 |
| 0.36526 |
| 0.36658 |
| 0.36243 |
| 0.36270 |
| 0.36779 |
| 0.36360 |
| 0.37127 |
| 0.37616 |
| 0.38820 |
| 0.38601 |
| 0.37722 |
| 0.37526 |
| 0.36387 |
| 0.37084 |
| 0.37432 |
| 0.38255 |
| 0.38654 |
| 0.38971 |
| 0.38926 |
| 0.39102 |
| 0.37886 |
| 0.37499 |
| 0.37802 |
| 0.37685 |
| 0.38155 |
| 0.38018 |
| 0.38302 |
| 0.38244 |
| 0.37436 |
| 0.38038 |
| 0.38009 |
| 0.37869 |
| 0.38469 |
| 0.38163 |
| 0.38611 |
| 0.39075 |
| 0.38976 |
| 0.38522 |
| 0.38593 |
| 0.38845 |
| 0.38304 |
| 0.38175 |
| 0.37843 |
| 0.37983 |
| 0.37994 |
| 0.38510 |
| 0.38166 |
| 0.38256 |
| 0.38024 |
| 0.38477 |
| 0.38335 |
| 0.38645 |
| 0.38743 |
| 0.39283 |
| 0.39119 |
| 0.39222 |
| 0.39182 |
| 0.39121 |
| 0.38764 |
| 0.38208 |
| 0.38103 |
| 0.38164 |
| 0.37551 |
| 0.37180 |
| 0.37460 |
| 0.38534 |
| 0.38665 |
| 0.39035 |
| 0.38773 |
| 0.39311 |
| 0.39195 |
| 0.38844 |
| 0.38336 |
| 0.38090 |
| 0.38591 |
| 0.38327 |
| 0.37920 |
| 0.38092 |
| 0.37875 |
| 0.38506 |
| 0.37761 |
| 0.37987 |
| 0.38446 |
| 0.38381 |
| 0.37940 |
| 0.37573 |
| 0.38030 |
| 0.37976 |
| 0.37846 |
| 0.37008 |
| 0.37459 |
| 0.37035 |
| 0.36930 |
| 0.37249 |
| 0.37475 |
| 0.38235 |
| 0.38580 |
| 0.39045 |
| 0.38781 |
| 0.38994 |
| 0.38752 |
| 0.39396 |
| 0.39076 |
| 0.40227 |
| 0.39852 |
| 0.39775 |
| 0.39516 |
| 0.38840 |
| 0.37529 |
| 0.37002 |
| 0.37110 |
| 0.37194 |
| 0.38346 |
| 0.37592 |
| 0.37678 |
| 0.38365 |
| 0.38492 |
| 0.38873 |
| 0.39236 |
| 0.38896 |
| 0.38039 |
| 0.37990 |
| 0.38101 |
| 0.38287 |
| 0.38885 |
| 0.38973 |
| 0.38704 |
| 0.38440 |
| 0.37181 |
| 0.38591 |
| 0.39007 |
| 0.38559 |
| 0.38759 |
| 0.39245 |
| 0.39834 |
| 0.39757 |
| 0.39715 |
| 0.40022 |
| 0.39017 |
| 0.39032 |
| 0.39200 |
| 0.38358 |
| 0.38024 |
| 0.37862 |
| 0.37569 |
| 0.37054 |
| 0.36779 |
| 0.36520 |
| 0.36502 |
| 0.36601 |
| 0.37061 |
| 0.36919 |
| 0.36105 |
| 0.35624 |
| 0.36091 |
| 0.35645 |
| 0.36287 |
| 0.36788 |
| 0.37395 |
| 0.36453 |
| 0.36216 |
| 0.36199 |
| 0.36054 |
| 0.34945 |
| 0.34681 |
| 0.34982 |
| 0.35098 |
| 0.34518 |
| 0.34530 |
| 0.35108 |
| 0.35694 |
| 0.35671 |
| 0.36157 |
| 0.36190 |
| 0.37140 |
| 0.37622 |
| 0.37753 |
| 0.37667 |
| 0.38014 |
| 0.37432 |
| 0.37556 |
| 0.38063 |
| 0.37383 |
| 0.36447 |
| 0.36816 |
| 0.37405 |
| 0.36816 |
| 0.35892 |
| 0.35660 |
| 0.35613 |
| 0.35931 |
| 0.35775 |
| 0.36154 |
| 0.35541 |
| 0.35920 |
| 0.36664 |
| 0.36697 |
| 0.37286 |
| 0.37346 |
| 0.37485 |
| 0.36959 |
| 0.36931 |
| 0.37466 |
| 0.37078 |
| 0.36195 |
| 0.36852 |