Історія денної ставки PEN /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 перуанський новий сол = 3.8070 ганський седі
мінімум на
1 перуанський новий сол = 0.3251 ганський седі
Date | PEN/GHS |
---|---|
3.6467 | |
3.6291 | |
3.6404 | |
3.5621 | |
3.5540 | |
3.5170 | |
3.4413 | |
3.3743 | |
3.3041 | |
3.2704 | |
3.2191 | |
3.2301 | |
3.2560 | |
3.2201 | |
3.2424 | |
3.2302 | |
3.2401 | |
3.2493 | |
3.1984 | |
3.2139 | |
3.2129 | |
3.2120 | |
3.1839 | |
3.1530 | |
3.1828 | |
3.0929 | |
3.0403 | |
3.0474 | |
3.0710 | |
3.0571 | |
3.0634 | |
3.0970 | |
3.0868 | |
3.0793 | |
3.0843 | |
3.0256 | |
3.0440 | |
3.0311 | |
3.1635 | |
3.2278 | |
3.1955 | |
3.1238 | |
3.1436 | |
3.1469 | |
3.1290 | |
3.0902 | |
3.0620 | |
3.0612 | |
2.9345 | |
3.1057 | |
3.1845 | |
3.1758 | |
3.0960 | |
3.1740 | |
3.2617 | |
3.3339 | |
3.3767 | |
3.3160 | |
3.1964 | |
3.1525 | |
3.1845 | |
3.1968 | |
3.1475 | |
2.7480 | |
2.6262 | |
2.1900 | |
2.3463 | |
3.3888 | |
3.6473 | |
3.7940 | |
3.8055 | |
3.7724 | |
3.5905 | |
3.5041 | |
3.4822 | |
2.8674 | |
2.6722 | |
2.6372 | |
2.6209 | |
2.6141 | |
2.6035 | |
2.5845 | |
2.6044 | |
2.5436 | |
2.3634 | |
2.2226 | |
2.1622 | |
2.1127 | |
2.0809 | |
2.0681 | |
2.0905 | |
2.1041 | |
2.1357 | |
2.1125 | |
2.1194 | |
2.1249 | |
2.0842 | |
2.0295 | |
1.9732 | |
1.9601 | |
1.9973 | |
1.9243 | |
1.9285 | |
1.8901 | |
1.7774 | |
1.7671 | |
1.7161 | |
1.6479 | |
1.6365 | |
1.6212 | |
1.6201 | |
1.5728 | |
1.5515 | |
1.5411 | |
1.5133 | |
1.5109 | |
1.5071 | |
1.5153 | |
1.5283 | |
1.5307 | |
1.5233 | |
1.5213 | |
1.5364 | |
1.5390 | |
1.4842 | |
1.4641 | |
1.4671 | |
1.4615 | |
1.4716 | |
1.4796 | |
1.4807 | |
1.4683 | |
1.4750 | |
1.4534 | |
1.4761 | |
1.5141 | |
1.5196 | |
1.4980 | |
1.5128 | |
1.4635 | |
1.4737 | |
1.4885 | |
1.5124 | |
1.5181 | |
1.5322 | |
1.5618 | |
1.5126 | |
1.5223 | |
1.5172 | |
1.5947 | |
1.5932 | |
1.5427 | |
1.5457 | |
1.5437 | |
1.5477 | |
1.5473 | |
1.5683 | |
1.5799 | |
1.5901 | |
1.5953 | |
1.6020 | |
1.6016 | |
1.6132 | |
1.6228 | |
1.6207 | |
1.6224 | |
1.6312 | |
1.6339 | |
1.6578 | |
1.6264 | |
1.6196 | |
1.5923 | |
1.6245 | |
1.6106 | |
1.6195 | |
1.6213 | |
1.6179 | |
1.6162 | |
1.6152 | |
1.6355 | |
1.6209 | |
1.6362 | |
1.6328 | |
1.6127 | |
1.6129 | |
1.6206 | |
1.6317 | |
1.6390 | |
1.6369 | |
1.6476 | |
1.6341 | |
1.6406 | |
1.6527 | |
1.6665 | |
1.6831 | |
1.6770 | |
1.6881 | |
1.6930 | |
1.6888 | |
1.7132 | |
1.7010 | |
1.6808 | |
1.7040 | |
1.6765 | |
1.6805 | |
1.5976 | |
1.5830 | |
1.5736 | |
1.5659 | |
1.5711 | |
1.5745 | |
1.5931 | |
1.6071 | |
1.6729 | |
1.6998 | |
1.7002 | |
1.7186 | |
1.7245 | |
1.7177 | |
1.7045 | |
1.6812 | |
1.6675 | |
1.6446 | |
1.6480 | |
1.6438 | |
1.6496 | |
1.6468 | |
1.6400 | |
1.6280 | |
1.6063 | |
1.6145 | |
1.6370 | |
1.6522 | |
1.6365 | |
1.6111 | |
1.6132 | |
1.6039 | |
1.5998 | |
1.5967 | |
1.6293 | |
1.6381 | |
1.6325 | |
1.6400 | |
1.6461 | |
1.6407 | |
1.6081 | |
1.6126 | |
1.5907 | |
1.5752 | |
1.5570 | |
1.5432 | |
1.5560 | |
1.5610 | |
1.5478 | |
1.5605 | |
1.5749 | |
1.6380 | |
1.5537 | |
1.6584 | |
1.6782 | |
1.6735 | |
1.6467 | |
1.5943 | |
1.5682 | |
1.5202 | |
1.4944 | |
1.4760 | |
1.4659 | |
1.4650 | |
1.4374 | |
1.4595 | |
1.4676 | |
1.4714 | |
1.4459 | |
1.4525 | |
1.4249 | |
1.4204 | |
1.4290 | |
1.4366 | |
1.4512 | |
1.4736 | |
1.4447 | |
1.4687 | |
1.4841 | |
1.4413 | |
1.4278 | |
1.4487 | |
1.4571 | |
1.4543 | |
1.4790 | |
1.4680 | |
1.4563 | |
1.4633 | |
1.4635 | |
1.4613 | |
1.4526 | |
1.4517 | |
1.4370 | |
1.4441 | |
1.4433 | |
1.4245 | |
1.3953 | |
1.3934 | |
1.3729 | |
1.3794 | |
1.3773 | |
1.3760 | |
1.3690 | |
1.3682 | |
1.3714 | |
1.3493 | |
1.3603 | |
1.3720 | |
1.3729 | |
1.3792 | |
1.3753 | |
1.3939 | |
1.4017 | |
1.4166 | |
1.4051 | |
1.4146 | |
1.3981 | |
1.3986 | |
1.3696 | |
1.3946 | |
1.3809 | |
1.4354 | |
1.4265 | |
1.3724 | |
1.3623 | |
1.3474 | |
1.3532 | |
1.3529 | |
1.3442 | |
1.3481 | |
1.3577 | |
1.3500 | |
1.3739 | |
1.3699 | |
1.3654 | |
1.3586 | |
1.3804 | |
1.3585 | |
1.3429 | |
1.3531 | |
1.3441 | |
1.3486 | |
1.3416 | |
1.3373 | |
1.3405 | |
1.3389 | |
1.3278 | |
1.3189 | |
1.3423 | |
1.2722 | |
1.2659 | |
1.2663 | |
1.2684 | |
1.3018 | |
1.2541 | |
1.3420 | |
1.3425 | |
1.3789 | |
1.4005 | |
1.4292 | |
1.3897 | |
1.3974 | |
1.3548 | |
1.3403 | |
1.3151 | |
1.2824 | |
1.2665 | |
1.2567 | |
1.2718 | |
1.2653 | |
1.2543 | |
1.2246 | |
1.2519 | |
1.1998 | |
1.1965 | |
1.1570 | |
1.1786 | |
1.1834 | |
1.1833 | |
1.1657 | |
1.1470 | |
1.1751 | |
1.1805 | |
1.1661 | |
1.1924 | |
1.2150 | |
1.1781 | |
1.2006 | |
1.1902 | |
1.2132 | |
1.2057 | |
1.2185 | |
1.2043 | |
1.2173 | |
1.2109 | |
1.1890 | |
1.1778 | |
1.1824 | |
1.1584 | |
1.1683 | |
1.1571 | |
1.1620 | |
1.1504 | |
1.1633 | |
1.1795 | |
1.1805 | |
1.1326 | |
1.1625 | |
1.1446 | |
1.1408 | |
1.1298 | |
1.1130 | |
1.1115 | |
1.1311 | |
1.1256 | |
1.1385 | |
1.1416 | |
1.1522 | |
1.1241 | |
1.1192 | |
1.1247 | |
1.1253 | |
1.1374 | |
1.1443 | |
1.1302 | |
1.1254 | |
1.1358 | |
1.1445 | |
1.1448 | |
1.1778 | |
1.1649 | |
1.2035 | |
1.1763 | |
1.1518 | |
1.1742 | |
1.2282 | |
1.2571 | |
1.1902 | |
1.2149 | |
1.3004 | |
1.2619 | |
1.2209 | |
1.1952 | |
1.1278 | |
1.0289 | |
1.0910 | |
1.2432 | |
1.3831 | |
1.3861 | |
1.3728 | |
1.3252 | |
1.2941 | |
1.2846 | |
1.2582 | |
1.2317 | |
1.2265 | |
1.2299 | |
1.2272 | |
1.2212 | |
1.2346 | |
1.2277 | |
1.2100 | |
1.1689 | |
1.1427 | |
1.1315 | |
1.1269 | |
1.1092 | |
1.1095 | |
1.0873 | |
1.0922 | |
1.0785 | |
1.0877 | |
1.0774 | |
1.0745 | |
1.0796 | |
1.0831 | |
1.0836 | |
1.0944 | |
1.0949 | |
1.0981 | |
1.0986 | |
1.1109 | |
1.1135 | |
1.1117 | |
1.1072 | |
1.1142 | |
1.1375 | |
1.2512 | |
1.2575 | |
1.3044 | |
1.3269 | |
1.3299 | |
1.3423 | |
1.3091 | |
1.2233 | |
1.2329 | |
1.2286 | |
1.2211 | |
1.2023 | |
1.1706 | |
1.1357 | |
1.1123 | |
1.1066 | |
1.0782 | |
1.0574 | |
1.0487 | |
1.0380 | |
1.0121 | |
1.0057 | |
1.0005 | |
0.9971 | |
0.9667 | |
0.9547 | |
0.9306 | |
0.9136 | |
0.9129 | |
0.9108 | |
0.9028 | |
0.8923 | |
0.8839 | |
0.8624 | |
0.8648 | |
0.8515 | |
0.8482 | |
0.8415 | |
0.8478 | |
0.8474 | |
0.8369 | |
0.8306 | |
0.8125 | |
0.8064 | |
0.8067 | |
0.7969 | |
0.8033 | |
0.7979 | |
0.7918 | |
0.7892 | |
0.7851 | |
0.7837 | |
0.7914 | |
0.7856 | |
0.7741 | |
0.7648 | |
0.7634 | |
0.7618 | |
0.7465 | |
0.7430 | |
0.7445 | |
0.7441 | |
0.7363 | |
0.7260 | |
0.7286 | |
0.7192 | |
0.7329 | |
0.7295 | |
0.7300 | |
0.7452 | |
0.7532 | |
0.7635 | |
0.7537 | |
0.7476 | |
0.7553 | |
0.7505 | |
0.7522 | |
0.7474 | |
0.7488 | |
0.7455 | |
0.7390 | |
0.7388 | |
0.7407 | |
0.7389 | |
0.7373 | |
0.7395 | |
0.7431 | |
0.7486 | |
0.7468 | |
0.7441 | |
0.7471 | |
0.7410 | |
0.7384 | |
0.7344 | |
0.7361 | |
0.7326 | |
0.7222 | |
0.7194 | |
0.7276 | |
0.7227 | |
0.7284 | |
0.7316 | |
0.7300 | |
0.7344 | |
0.7384 | |
0.7366 | |
0.7287 | |
0.7397 | |
0.7380 | |
0.7421 | |
0.7466 | |
0.7453 | |
0.7446 | |
0.7416 | |
0.7424 | |
0.7372 | |
0.7271 | |
0.7213 | |
0.7247 | |
0.7171 | |
0.6962 | |
0.7007 | |
0.7106 | |
0.7082 | |
0.7038 | |
0.7026 | |
0.6841 | |
0.6762 | |
0.6654 | |
0.6674 | |
0.6656 | |
0.6583 | |
0.6410 | |
0.6333 | |
0.6475 | |
0.6275 | |
0.6352 | |
0.6273 | |
0.6244 | |
0.6277 | |
0.6367 | |
0.6164 | |
0.6072 | |
0.6081 | |
0.6069 | |
0.6088 | |
0.6013 | |
0.6038 | |
0.6012 | |
0.6003 | |
0.5937 | |
0.5898 | |
0.5859 | |
0.5988 | |
0.5902 | |
0.5753 | |
0.5742 | |
0.5714 | |
0.5636 | |
0.5603 | |
0.5565 | |
0.5567 | |
0.5597 | |
0.5527 | |
0.5515 | |
0.5516 | |
0.5536 | |
0.5534 | |
0.5536 | |
0.5490 | |
0.5494 | |
0.5496 | |
0.5446 | |
0.5484 | |
0.5477 | |
0.5472 | |
0.5370 | |
0.5284 | |
0.5312 | |
0.5373 | |
0.5399 | |
0.5380 | |
0.5472 | |
0.5529 | |
0.5485 | |
0.5483 | |
0.5423 | |
0.4963 | |
0.5456 | |
0.5574 | |
0.5645 | |
0.5457 | |
0.5338 | |
0.5267 | |
0.5298 | |
0.4927 | |
0.4891 | |
0.4870 | |
0.4825 | |
0.4837 | |
0.4802 | |
0.4802 | |
0.4768 | |
0.4774 | |
0.4765 | |
0.4792 | |
0.4756 | |
0.4750 | |
0.4759 | |
0.4766 | |
0.4779 | |
0.4782 | |
0.4776 | |
0.4777 | |
0.4793 | |
0.4772 | |
0.4804 | |
0.4786 | |
0.4797 | |
0.4827 | |
0.4779 | |
0.4772 | |
0.4765 | |
0.4772 | |
0.4738 | |
0.4762 | |
0.4743 | |
0.4729 | |
0.4716 | |
0.4706 | |
0.4722 | |
0.4725 | |
0.4710 | |
0.4729 | |
0.4707 | |
0.4719 | |
0.4704 | |
0.4734 | |
0.4751 | |
0.4747 | |
0.4789 | |
0.4775 | |
0.4734 | |
0.4743 | |
0.4732 | |
0.4759 | |
0.4759 | |
0.4753 | |
0.4764 | |
0.4734 | |
0.4757 | |
0.4768 | |
0.4772 | |
0.4773 | |
0.4769 | |
0.4777 | |
0.4784 | |
0.4826 | |
0.4823 | |
0.4826 | |
0.4809 | |
0.4849 | |
0.4876 | |
0.4866 | |
0.4871 | |
0.4884 | |
0.4904 | |
0.4976 | |
0.4992 | |
0.4992 | |
0.4985 | |
0.4984 | |
0.4980 | |
0.4972 | |
0.4961 | |
0.4954 | |
0.4924 | |
0.4901 | |
0.4917 | |
0.4837 | |
0.4844 | |
0.4851 | |
0.4819 | |
0.4771 | |
0.4741 | |
0.4744 | |
0.4707 | |
0.4714 | |
0.4654 | |
0.4653 | |
0.4608 | |
0.4604 | |
0.4564 | |
0.4500 | |
0.4394 | |
0.4348 | |
0.4360 | |
0.4296 | |
0.4285 | |
0.4225 | |
0.4200 | |
0.4055 | |
0.4032 | |
0.4028 | |
0.3968 | |
0.3961 | |
0.3919 | |
0.3910 | |
0.3894 | |
0.3883 | |
0.3882 | |
0.3864 | |
0.3856 | |
0.3798 | |
0.3851 | |
0.3867 | |
0.3851 | |
0.3858 | |
0.3863 | |
0.3870 | |
0.3854 | |
0.3653 | |
0.3603 | |
0.3586 | |
0.3569 | |
0.3663 | |
0.3632 | |
0.3576 | |
0.3434 | |
0.3440 | |
0.3388 | |
0.3341 | |
0.3305 | |
0.3305 | |
0.3305 | |
0.3305 | |
0.3304 |