ประวัติ ศาสตร์ นูโวซอลเปรู / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 4.3686 เซดีกานา

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.3251 เซดีกานา

ประวัติราคา GHS / PEN

Date PEN/GHS
3.4109
3.3728
3.3465
3.3120
3.3175
3.2639
3.4036
3.4590
3.1427
3.3359
3.2887
3.1927
3.1813
3.2194
3.2608
3.2134
3.1465
3.1428
3.1654
3.0943
3.1915
3.2717
3.2784
3.2780
3.2552
3.2518
3.2169
3.1919
3.1370
3.2970
3.4097
3.4144
3.4006
3.3693
3.2867
3.2669
3.2413
3.2410
3.2070
3.1843
3.4782
3.6390
3.5570
3.5065
3.4928
2.9863
2.9743
3.1442
3.0262
2.9891
2.9200
2.9474
2.9298
2.9220
2.9306
2.9205
2.8599
2.8478
2.8135
2.8324
3.6239
3.3365
3.5587
4.1630
4.1759
4.1733
4.1556
4.2116
4.2364
4.2586
4.2384
4.2384
4.1964
4.2133
4.1766
4.1725
4.1030
4.0773
4.0152
3.9252
3.9148
3.9223
3.9408
3.9423
3.9889
4.0706
4.1403
4.1925
4.3417
4.3358
4.3105
4.2700
4.2764
4.2542
4.2436
4.1900
4.1550
4.1220
4.1727
4.1682
4.1894
4.1726
4.1629
4.1490
4.1320
4.1316
4.0524
3.9881
3.9950
3.9826
3.9713
3.9812
3.9081
3.8524
3.7803
3.7041
3.6338
3.6467
3.6291
3.6404
3.5621
3.5540
3.5170
3.4413
3.3743
3.3041
3.2704
3.2191
3.2301
3.2560
3.2201
3.2424
3.2302
3.2401
3.2493
3.1984
3.2139
3.2129
3.2120
3.1839
3.1530
3.1828
3.0929
3.0403
3.0474
3.0710
3.0571
3.0634
3.0970
3.0868
3.0793
3.0843
3.0256
3.0440
3.0311
3.1635
3.2278
3.1955
3.1238
3.1436
3.1469
3.1290
3.0902
3.0620
3.0612
2.9345
3.1057
3.1845
3.1758
3.0960
3.1740
3.2617
3.3339
3.3767
3.3160
3.1964
3.1525
3.1845
3.1968
3.1475
2.7480
2.6262
2.1900
2.3463
3.3888
3.6473
3.7940
3.8055
3.7724
3.5905
3.5041
3.4822
2.8674
2.6722
2.6372
2.6209
2.6141
2.6035
2.5845
2.6044
2.5436
2.3634
2.2226
2.1622
2.1127
2.0809
2.0681
2.0905
2.1041
2.1357
2.1125
2.1194
2.1249
2.0842
2.0295
1.9732
1.9601
1.9973
1.9243
1.9285
1.8901
1.7774
1.7671
1.7161
1.6479
1.6365
1.6212
1.6201
1.5728
1.5515
1.5411
1.5133
1.5109
1.5071
1.5153
1.5283
1.5307
1.5233
1.5213
1.5364
1.5390
1.4842
1.4641
1.4671
1.4615
1.4716
1.4796
1.4807
1.4683
1.4750
1.4534
1.4761
1.5141
1.5196
1.4980
1.5128
1.4635
1.4737
1.4885
1.5124
1.5181
1.5322
1.5618
1.5126
1.5223
1.5172
1.5947
1.5932
1.5427
1.5457
1.5437
1.5477
1.5473
1.5683
1.5799
1.5901
1.5953
1.6020
1.6016
1.6132
1.6228
1.6207
1.6224
1.6312
1.6339
1.6578
1.6264
1.6196
1.5923
1.6245
1.6106
1.6195
1.6213
1.6179
1.6162
1.6152
1.6355
1.6209
1.6362
1.6328
1.6127
1.6129
1.6206
1.6317
1.6390
1.6369
1.6476
1.6341
1.6406
1.6527
1.6665
1.6831
1.6770
1.6881
1.6930
1.6888
1.7132
1.7010
1.6808
1.7040
1.6765
1.6805
1.5976
1.5830
1.5736
1.5659
1.5711
1.5745
1.5931
1.6071
1.6729
1.6998
1.7002
1.7186
1.7245
1.7177
1.7045
1.6812
1.6675
1.6446
1.6480
1.6438
1.6496
1.6468
1.6400
1.6280
1.6063
1.6145
1.6370
1.6522
1.6365
1.6111
1.6132
1.6039
1.5998
1.5967
1.6293
1.6381
1.6325
1.6400
1.6461
1.6407
1.6081
1.6126
1.5907
1.5752
1.5570
1.5432
1.5560
1.5610
1.5478
1.5605
1.5749
1.6380
1.5537
1.6584
1.6782
1.6735
1.6467
1.5943
1.5682
1.5202
1.4944
1.4760
1.4659
1.4650
1.4374
1.4595
1.4676
1.4714
1.4459
1.4525
1.4249
1.4204
1.4290
1.4366
1.4512
1.4736
1.4447
1.4687
1.4841
1.4413
1.4278
1.4487
1.4571
1.4543
1.4790
1.4680
1.4563
1.4633
1.4635
1.4613
1.4526
1.4517
1.4370
1.4441
1.4433
1.4245
1.3953
1.3934
1.3729
1.3794
1.3773
1.3760
1.3690
1.3682
1.3714
1.3493
1.3603
1.3720
1.3729
1.3792
1.3753
1.3939
1.4017
1.4166
1.4051
1.4146
1.3981
1.3986
1.3696
1.3946
1.3809
1.4354
1.4265
1.3724
1.3623
1.3474
1.3532
1.3529
1.3442
1.3481
1.3577
1.3500
1.3739
1.3699
1.3654
1.3586
1.3804
1.3585
1.3429
1.3531
1.3441
1.3486
1.3416
1.3373
1.3405
1.3389
1.3278
1.3189
1.3423
1.2722
1.2659
1.2663
1.2684
1.3018
1.2541
1.3420
1.3425
1.3789
1.4005
1.4292
1.3897
1.3974
1.3548
1.3403
1.3151
1.2824
1.2665
1.2567
1.2718
1.2653
1.2543
1.2246
1.2519
1.1998
1.1965
1.1570
1.1786
1.1834
1.1833
1.1657
1.1470
1.1751
1.1805
1.1661
1.1924
1.2150
1.1781
1.2006
1.1902
1.2132
1.2057
1.2185
1.2043
1.2173
1.2109
1.1890
1.1778
1.1824
1.1584
1.1683
1.1571
1.1620
1.1504
1.1633
1.1795
1.1805
1.1326
1.1625
1.1446
1.1408
1.1298
1.1130
1.1115
1.1311
1.1256
1.1385
1.1416
1.1522
1.1241
1.1192
1.1247
1.1253
1.1374
1.1443
1.1302
1.1254
1.1358
1.1445
1.1448
1.1778
1.1649
1.2035
1.1763
1.1518
1.1742
1.2282
1.2571
1.1902
1.2149
1.3004
1.2619
1.2209
1.1952
1.1278
1.0289
1.0910
1.2432
1.3831
1.3861
1.3728
1.3252
1.2941
1.2846
1.2582
1.2317
1.2265
1.2299
1.2272
1.2212
1.2346
1.2277
1.2100
1.1689
1.1427
1.1315
1.1269
1.1092
1.1095
1.0873
1.0922
1.0785
1.0877
1.0774
1.0745
1.0796
1.0831
1.0836
1.0944
1.0949
1.0981
1.0986
1.1109
1.1135
1.1117
1.1072
1.1142
1.1375
1.2512
1.2575
1.3044
1.3269
1.3299
1.3423
1.3091
1.2233
1.2329
1.2286
1.2211
1.2023
1.1706
1.1357
1.1123
1.1066
1.0782
1.0574
1.0487
1.0380
1.0121
1.0057
1.0005
0.9971
0.9667
0.9547
0.9306
0.9136
0.9129
0.9108
0.9028
0.8923
0.8839
0.8624
0.8648
0.8515
0.8482
0.8415
0.8478
0.8474
0.8369
0.8306
0.8125
0.8064
0.8067
0.7969
0.8033
0.7979
0.7918
0.7892
0.7851
0.7837
0.7914
0.7856
0.7741
0.7648
0.7634
0.7618
0.7465
0.7430
0.7445
0.7441
0.7363
0.7260
0.7286
0.7192
0.7329
0.7295
0.7300
0.7452
0.7532
0.7635
0.7537
0.7476
0.7553
0.7505
0.7522
0.7474
0.7488
0.7455
0.7390
0.7388
0.7407
0.7389
0.7373
0.7395
0.7431
0.7486
0.7468
0.7441
0.7471
0.7410
0.7384
0.7344
0.7361
0.7326
0.7222
0.7194
0.7276
0.7227
0.7284
0.7316
0.7300
0.7344
0.7384
0.7366
0.7287
0.7397
0.7380
0.7421
0.7466
0.7453
0.7446
0.7416
0.7424
0.7372
0.7271
0.7213
0.7247
0.7171
0.6962
0.7007
0.7106
0.7082
0.7038
0.7026
0.6841
0.6762
0.6654
0.6674
0.6656
0.6583
0.6410
0.6333
0.6475
0.6275
0.6352
0.6273
0.6244
0.6277
0.6367
0.6164
0.6072
0.6081
0.6069
0.6088
0.6013
0.6038
0.6012
0.6003
0.5937
0.5898
0.5859
0.5988
0.5902
0.5753
0.5742
0.5714
0.5636
0.5603
0.5565
0.5567
0.5597
0.5527
0.5515
0.5516
0.5536
0.5534
0.5536
0.5490
0.5494
0.5496
0.5446
0.5484
0.5477
0.5472
0.5370
0.5284
0.5312
0.5373
0.5399
0.5380
0.5472
0.5529
0.5485
0.5483
0.5423
0.4963
0.5456
0.5574
0.5645
0.5457
0.5338
0.5267
0.5298
0.4927
0.4891
0.4870
0.4825
0.4837
0.4802
0.4802
0.4768
0.4774
0.4765
0.4792
0.4756
0.4750
0.4759
0.4766
0.4779
0.4782
0.4776
0.4777
0.4793
0.4772
0.4804
0.4786
0.4797
0.4827
0.4779
0.4772
0.4765
0.4772
0.4738
0.4762
0.4743
0.4729
0.4716
0.4706
0.4722
0.4725
0.4710
0.4729
0.4707
0.4719
0.4704
0.4734
0.4751
0.4747
0.4789
0.4775
0.4734
0.4743
0.4732
0.4759
0.4759
0.4753
0.4764
0.4734
0.4757
0.4768
0.4772
0.4773
0.4769
0.4777
0.4784
0.4826
0.4823
0.4826
0.4809
0.4849
0.4876
0.4866
0.4871
0.4884
0.4904
0.4976
0.4992
0.4992
0.4985
0.4984
0.4980
0.4972
0.4961
0.4954
0.4924
0.4901
0.4917
0.4837
0.4844
0.4851
0.4819
0.4771
0.4741
0.4744
0.4707
0.4714
0.4654
0.4653
0.4608
0.4604
0.4564
0.4500
0.4394
0.4348
0.4360
0.4296
0.4285
0.4225
0.4200
0.4055
0.4032
0.4028
0.3968
0.3961
0.3919
0.3910
0.3894
0.3883
0.3882
0.3864
0.3856
0.3798
0.3851
0.3867
0.3851
0.3858
0.3863
0.3870
0.3854
0.3653
0.3603
0.3586
0.3569
0.3663
0.3632
0.3576
0.3434
0.3440
0.3388
0.3341
0.3305
0.3305
0.3305
0.3305
0.3304